SNT最新价格_SNT今日美元价格_SNTK线图

Status(SNT)

$0.008002

≈ ￥0.05

-7.34% ($0.008002)

更新于：2026-06-05 02:55:53

24H最高 $0.008663

24H交易量 12.71万

今日开盘 $-0

24H最低 $0.007708

流通市值 $2,777.08万

最低日期 2020-03-13

历史最低 $0.005667

最高日期 2018-01-04

历史最高 $0.6759

24H最高 $0.008663

24H最低 $0.007708

24H交易量 12.71万

流通市值 $2,777.08万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05081	$0.05	$0.12	$8.63万	$508.10万	-0.35%	-0.35
702	ARIA AriaAI	$ 0.03443	$0.04	$0.03	$19.58万	$630.07万	-8.6%	-8.6
703	ON Orochi Network	$ 0.0944	$0.11	$0.06	$5.26万	$1,361.96万	-1.98%	-1.98
704	STO StakeStone	$ 0.06219	$0.09	$0.05	$61.59万	$1,401.35万	7.61%	7.61
705	CATI Catizen	$ 0.05036	$0.05	$0.04	$2.85万	$1,441.39万	2.52%	2.52
706	DKA DKargo	$ 0.004581	$0.01	$0.00	$11.36万	$1,114.71万	-3.51%	-3.51
707	IKA Ika	$ 0.002212	$0.00	$0.00	$2.04万	$663.60万	-8.93%	-8.93
708	WCT WalletConnect Token	$ 0.04964	$0.05	$0.05	$6,790.40	$924.30万	-4.84%	-4.84
709	TREE Treehouse	$ 0.05108	$0.06	$0.06	$2.94万	$797.47万	-11.14%	-11.14
710	ZEX Zeta	$ 0.01897	$0.02	$0.02	$2,829.65	$344.19万	-7.14%	-7.14
711	HOME OtterHome	$ 0.03719	$0.05	$0.00	$70.70万	$1,487.60万	-21.1%	-21.1
712	HMSTR HMSTR	$ 0.0001395	$0.00	$0.00	$4.91万	$898.03万	-13.02%	-13.02
713	HMSTR Hamster Kombat	$ 0.0001395	$0.00	$0.00	$4.91万	$898.03万	-13.02%	-13.02
714	FHE Mind Network	$ 0.02157	$0.02	$0.01	$23.99万	$537.09万	-10.79%	-10.79
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.24	$88.48	$83.28	$8.02万	$1,072.81万	0.05%	0.05
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 66.17	$67.76	$51.18	$85.16万	$1,036.71万	-1.72%	-1.72
717	FAI Freysa	$ 0.002275	$0.00	$0.00	$15.42万	$1,863.16万	-8.41%	-8.41
718	AIA DeAgentAI	$ 0.06765	$0.10	$0.08	$711.22万	$673.12万	-18.99%	-18.99
719	BLESS Bless	$ 0.004311	$0.01	$0.00	$16.85万	$793.94万	-17.14%	-17.14
720	XPIN XPIN Network	$ 0.0012383	$0.00	$0.00	$16.91万	$742.98万	-2.6%	-2.6
721	DUCK DuckChain	$ 0.00005368	$0.00	$0.00	$1.03万	$53.68万	-13.48%	-13.48
722	DRIFT Drift	$ 0.0171	$0.02	$0.07	$15.26万	$205.20万	-7.61%	-7.61
723	KLV Klever	$ 0.0008105	$0.00	$0.00	$7,610.87	$719.79万	-3.03%	-3.03
724	TUT Tutorial	$ 0.009096	$0.01	$0.01	$2.16万	$909.60万	-5.6%	-5.6
725	TAIKO Taiko	$ 0.0961	$0.10	$0.10	$2.46万	$800.61万	-4.66%	-4.66
726	RECALL Recall	$ 0.04373	$0.05	$0.04	$11.52万	$879.29万	-8.76%	-8.76
727	PROMPT Wayfinder	$ 0.02748	$0.03	$0.04	$8.77万	$615.28万	-8.61%	-8.61
728	PYBOBO Capybobo	$ 0.0010116	$0.00	$0.00	$3,807.94	$1,315.08万	-0.06%	-0.06
729	CHILLGUY Just a chill guy	$ 0.009106	$0.01	$0.01	$7.13万	$910.57万	-2.46%	-2.46
730	BERT BERT	$ 0.01487	$0.02	$0.01	$10.79万	$1,437.56万	-11.27%	-11.27
731	ANDYETH ANDYETH	$ 0.000005007	$0.00	$0.00	$11.86万	$500.70万	-6.09%	-6.09
732	CARV CARV	$ 0.04377	$0.05	$0.05	$1.51万	$693.34万	-8.69%	-8.69
733	LIGHT Bitlight	$ 0.1204	$0.14	$0.19	$46.97万	$518.41万	-9.4%	-9.4
734	APU Apu Apustaja	$ 0.00002126	$0.00	$0.00	$2.11万	$718.36万	-6.99%	-6.99
735	NIL Nillion	$ 0.05261	$0.06	$0.04	$13.83万	$1,026.68万	-16.87%	-16.87
736	INIT Initia	$ 0.0617	$0.07	$0.06	$4.88万	$917.79万	-10.42%	-10.42
737	HEMI Hemi	$ 0.006271	$0.01	$0.01	$1.89万	$612.99万	-5.65%	-5.65
738	TAI TARS Protocol	$ 0.01468	$0.01	$0.01	$2.58万	$1,015.39万	0.75%	0.75
739	GALFAN Galatasaray Fan Token	$ 0.9073	$0.93	$1.05	$3,980.05	$615.47万	-1.74%	-1.74
740	SCOR SCOR	$ 0.014608	$0.02	$0.01	$4,988.75	$1,005.03万	-20.52%	-20.52
741	CPOOL Clearpool	$ 0.02692	$0.03	$0.02	$13.88万	$1,219.59万	-5.24%	-5.24
742	LYX LUKSO	$ 0.1998	$0.21	$0.23	$2.44万	$610.11万	2.3%	2.3
743	RESOLV Resolv	$ 0.0208	$0.02	$0.02	$2.70万	$323.96万	-8.04%	-8.04
744	DEP DEAPcoin	$ 0.0010895	$0.00	$0.00	$8,944.32	$787.84万	0.55%	0.55
745	GRIFFAIN GRIFFAIN	$ 0.008786	$0.01	$0.01	$15.51万	$878.50万	-6.99%	-6.99

加载更多