Sovrun(SOVRN)
$0.003596
≈ ￥0.02
6.89% ($0.003596)
更新于：2026-04-22 20:50:27
更新于：2026-04-22 20:50:27
24H最高 $0.00368
24H交易量 1,122.65
今日开盘 $0
24H最低 $0.00322
流通市值 $359.60万
最低日期 2025-06-23
历史最低 $0.007548
最高日期 2025-01-07
历史最高 $0.27
24H最高 $0.00368
24H最低 $0.00322
24H交易量 1,122.65
流通市值 $359.60万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 76015.1 $7.69万 $65.53 $5.19亿 $1.51兆 1.11% 1.11
2
以太坊LOGO
ETH 以太坊
$ 2306.74 $2,346.65 $0.42 $3.04亿 $2,784.39亿 -0.39% -0.39
3
瑞波币LOGO
XRP 瑞波币
$ 1.432 $1.45 $0.00 $4,139.30万 $851.79亿 0.49% 0.49
4
币安币LOGO
BNB 币安币
$ 631.9 $640.60 $0.10 $1,126.72万 $879.53亿 1.07% 1.07
5
SolanaLOGO
SOL Solana
$ 85.45 $86.36 $0.51 $6,167.64万 $462.00亿 0.29% 0.29
6
USD CoinLOGO
USDC USD Coin
$ 0.9995 $1.00 $0.88 $1,756.23万 $705.78亿 0.01% 0.01
7
狗狗币LOGO
DOGE 狗狗币
$ 0.09504 $0.10 $0.00 $2,652.62万 $143.24亿 0.22% 0.22
8
波场LOGO
TRX 波场
$ 0.32976 $0.33 $0.00 $858.08万 $312.14亿 0.49% 0.49
9
艾达币LOGO
ADA 艾达币
$ 0.2485 $0.25 $0.02 $1,188.56万 $88.79亿 0.48% 0.48
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 75829.5 $7.68万 $2,500.00 $4.50万 $97.76亿 0.88% 0.88
12
SuiLOGO
SUI Sui
$ 0.9478 $0.96 $0.36 $1,036.58万 $33.29亿 0.4% 0.4
13
比特现金LOGO
BCH 比特现金
$ 443.81 $446.81 $75.08 $19.12万 $88.40亿 0.46% 0.46
14
恒星币LOGO
XLM 恒星币
$ 0.17849 $0.18 $0.00 $43.09万 $55.99亿 6.09% 6.09
15
AvalancheLOGO
AVAX Avalanche
$ 9.362 $9.53 $1.94 $633.31万 $39.53亿 1.07% 1.07
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.09016 $0.09 $0.01 $25.06万 $38.22亿 1.57% 1.57
17
CronosLOGO
CRO Cronos
$ 0.07016 $0.07 $0.01 $11.09万 $23.57亿 0.89% 0.89
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.354 $10.45 $0.80 $7.60万 $95.57亿 1.59% 1.59
19
莱特币LOGO
LTC 莱特币
$ 55.42 $55.66 $1.11 $404.67万 $42.25亿 0.45% 0.45
20
ToncoinLOGO
TON Toncoin
$ 1.3716 $1.39 $0.39 $468.74万 $35.22亿 4.13% 4.13
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000006072 $0.00 $0.00 $117.41万 $35.78亿 1.03% 1.03
22
波卡币LOGO
DOT 波卡币
$ 1.273 $1.30 $1.67 $202.77万 $20.49亿 0.95% 0.95
23
UniswapLOGO
UNI Uniswap
$ 3.249 $3.30 $1.76 $301.11万 $20.43亿 -0.45% -0.45
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.07922 $0.08 $0.00 $144.79万 $19.54亿 1.87% 1.87
25
EthenaLOGO
ENA Ethena
$ 0.11179 $0.12 $0.19 $345.30万 $7.10亿 -4.98% -4.98
26
AaveLOGO
AAVE Aave
$ 91.74 $95.68 $25.96 $1,245.19万 $13.96亿 1.84% 1.84
27
PepeLOGO
PEPE Pepe
$ 0.000003772 $0.00 $0.00 $1,516.43万 $15.87亿 0.39% 0.39
28
OK币LOGO
OKB OK币
$ 83.43 $84.21 $0.57 $96.20万 $17.52亿 0.34% 0.34
29
MantleLOGO
MNT Mantle
$ 0.641 $0.65 $0.31 $60.88万 $21.57亿 2.51% 2.51
30
BittensorLOGO
TAO Bittensor
$ 246.2 $250.00 $30.25 $338.83万 $24.09亿 1.48% 1.48
31
以太经典LOGO
ETC 以太经典
$ 8.432 $8.54 $0.45 $10.77万 $12.92亿 -0.13% -0.13
32
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.3688 $1.40 $0.52 $289.95万 $17.09亿 0.89% 0.89
33
AptosLOGO
APT Aptos
$ 0.9362 $0.95 $3.07 $15.28万 $6.42亿 0.23% 0.23
34
Pi NetworkLOGO
PI Pi Network
$ 0.16843 $0.18 $0.33 $317.45万 $13.32亿 -2.89% -2.89
35
ArbitrumLOGO
ARB Arbitrum
$ 0.12532 $0.13 $0.10 $30.06万 $6.64亿 -1.46% -1.46
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.458 $2.50 $2.85 $22.39万 $13.21亿 0.53% 0.53
37
HTXLOGO
HTX HTX
$ 0.0000018066 $0.00 $0.00 $3,387.59 $18.07亿 0.11% 0.11
38
Gatechain TokenLOGO
GT Gatechain Token
$ 7.24 $7.38 $0.25 $37.29万 $8.90亿 0.41% 0.41
39
KaspaLOGO
KAS Kaspa
$ 0.03495 $0.04 $0.00 $127.52万 $9.25亿 1.36% 1.36
40
唯链LOGO
VET 唯链
$ 0.007115 $0.01 $0.00 $5.38万 $6.12亿 0.46% 0.46
41
AlgorandLOGO
ALGO Algorand
$ 0.10391 $0.11 $0.08 $6.71万 $9.00亿 0.91% 0.91
42
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9988 $1.00 $0.88 $177.42万 $17.76亿 0% 0
43
阿童木LOGO
ATOM 阿童木
$ 1.796 $1.82 $1.11 $4.16万 $7.02亿 0.61% 0.61
44
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 2.863 $2.92 $7.21 $868.84万 $5.73亿 0.66% 0.66
45
SeiLOGO
SEI Sei
$ 0.05618 $0.06 $0.09 $6.95万 $3.25亿 1.49% 1.49
46
BonkLOGO
BONK Bonk
$ 0.000006151 $0.00 $0.00 $12.33万 $4.98亿 0.93% 0.93
47
WorldcoinLOGO
WLD Worldcoin
$ 0.2627 $0.27 $0.58 $192.20万 $4.58亿 -0.83% -0.83
48
FilecoinLOGO
FIL Filecoin
$ 0.9239 $0.94 $1.98 $167.51万 $6.31亿 -0.26% -0.26
加载更多