SPEC最新价格_SPEC今日美元价格_SPECK线图 - 第 6 页

Spectral(SPEC)

$0.08102

≈ ￥0.56

-3.17% ($0.12102)

更新于：2026-04-07 16:39:48

更新于：2026-04-07 16:39:48

24H最高 $0.08815

24H交易量 1.94万

今日开盘 $-0.04

24H最低 $0.07967

流通市值 $114.28万

最低日期 2025-09-02

历史最低 $0.4122

最高日期 2025-01-03

历史最高 $11.4467

24H最高 $0.08815

24H最低 $0.07967

24H交易量 1.94万

流通市值 $114.28万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002219	$0.00	$0.01	$1.06万	$866.91万	-1.33%	-1.33
252	TRU TrueFi	$ 0.007966	$0.01	$0.02	$401.21万	$873.99万	-22.83%	-22.83
253	ILV Illuvium	$ 3.622	$3.76	$9.10	$9,609.00	$796.06万	-3.28%	-3.28
254	MEME Memecoin	$ 0.0005001	$0.00	$0.00	$1.40万	$582.99万	-1.38%	-1.38
255	TKO Tokocrypto	$ 0.05122	$0.05	$0.11	$9,938.28	$822.41万	-1.27%	-1.27
256	MELANIA Melania	$ 0.10605	$0.12	$0.17	$8.36万	$1,590.75万	-3.68%	-3.68
257	PYR Vulcan Forged	$ 0.2528	$0.26	$0.78	$1.22万	$687.17万	-2.16%	-2.16
258	AVA AVA	$ 0.1976	$0.21	$0.43	$1.12万	$1,017.38万	-2.56%	-2.56
259	ARPA 阿帕奇	$ 0.009115	$0.01	$0.00	$1.53万	$1,132.89万	-2.87%	-2.87
260	ONG Ontology Gas	$ 0.0815	$0.09	$0.04	$10.06万	$1,285.26万	-8.24%	-8.24
261	DUSK Dusk Network	$ 0.10893	$0.12	$0.01	$1.78万	$4,587.74万	-4.04%	-4.04
262	NTRN Neutron	$ 0.002661	$0.00	$0.07	$9.76万	$74.30万	-2.81%	-2.81
263	BAND 半岛协议	$ 0.2038	$0.22	$0.20	$1.92万	$717.21万	-2.62%	-2.62
264	GMT STEPN	$ 0.010236	$0.01	$0.04	$4,525.16	$614.16万	0.06%	0.06
265	SYS 系统币	$ 0.011081	$0.01	$0.00	$2.90万	$705.60万	-2.73%	-2.73
266	OGN Origin Token	$ 0.02126	$0.02	$0.04	$2.94万	$826.10万	0.85%	0.85
267	GLMR Glimmer	$ 0.01037	$0.01	$0.05	$2.88万	$375.66万	-1.51%	-1.51
268	ALPINE Alpine F1® Team Fan Token	$ 0.4032	$0.41	$0.59	$9,835.70	$458.04万	-1.29%	-1.29
269	WRX WRX Token	$ 0.02374	$0.02	$0.02	$1.14万	$906.53万	-1.28%	-1.28
270	PIXEL Pixels	$ 0.006564	$0.01	$0.02	$17.12万	$506.11万	2.24%	2.24
271	VIC Viction	$ 0.04807	$0.05	$0.14	$2.85万	$465.47万	-0.57%	-0.57
272	SAGA Saga	$ 0.02728	$0.03	$0.18	$6.54万	$245.52万	-2.98%	-2.98
273	XEM 新经币	$ 0.0006519	$0.00	$0.00	$12.99万	$586.71万	-0.68%	-0.68
274	GITCOIN Gitcoin	$ 0.07684	$0.10	$0.19	$1.21万	$460.37万	1.31%	1.31
275	AUCTION Bounce Token	$ 4.653	$4.74	$3.47	$1.14万	$969.66万	-0.4%	-0.4
276	PHB Phoenix Global(new)	$ 0.09404	$0.10	$0.07	$2.17万	$349.23万	-3.72%	-3.72
277	POLS Polkastarter	$ 0.05267	$0.06	$0.13	$9.73万	$522.60万	-1.89%	-1.89
278	GHST Aavegotchi	$ 0.10689	$0.12	$0.31	$17.59万	$482.03万	61.48%	61.48
279	DODO DODO Token	$ 0.01532	$0.02	$0.03	$1.22万	$674.59万	-2.23%	-2.23
280	IDEX IDEX Token	$ 0.002253	$0.00	$0.01	$2.27万	$151.82万	-3.22%	-3.22
281	MAV Maverick Protocol	$ 0.01445	$0.01	$0.04	$2.41万	$361.25万	5.24%	5.24
282	FARM 丰收	$ 11.59	$12.07	$20.41	$9,955.01	$789.48万	-1.52%	-1.52
283	PERP Perpetual Protocol	$ 0.02533	$0.03	$0.16	$1.81万	$188.65万	-4.45%	-4.45
284	HFT Hashflow	$ 0.013438	$0.01	$0.04	$27.58万	$255.67万	-2.98%	-2.98
285	NYM Nym	$ 0.03515	$0.04	$0.04	$1.23万	$1,295.77万	0.77%	0.77
286	RACA Radio Caca	$ 0.00001694	$0.00	$0.00	$1.56万	$560.59万	-3.2%	-3.2
287	NKN New Kind of Network	$ 0.008048	$0.01	$0.01	$3.57万	$563.36万	-7.5%	-7.5
288	RARE SuperRare	$ 0.01508	$0.02	$0.04	$18.46万	$502.03万	4.21%	4.21
289	BTRST Braintrust	$ 0.0682	$0.07	$0.17	$4.87万	$626.10万	0.51%	0.51
290	DEGO Dego Finance	$ 0.3113	$0.39	$0.43	$71.87万	$441.00万	13.07%	13.07
291	ADX Ambire AdEx	$ 0.07403	$0.08	$0.03	$6.58万	$1,055.35万	-0.61%	-0.61
292	YGG Yield Guild Games	$ 0.03602	$0.04	$0.12	$4.70万	$419.02万	-0.49%	-0.49
293	AI Sleepless AI	$ 0.01841	$0.02	$0.10	$1.20万	$259.47万	-1.55%	-1.55
294	SYN Synapse	$ 0.04852	$0.05	$0.08	$1.04万	$678.18万	-4.8%	-4.8
295	ACA Acala Network	$ 0.0007635	$0.00	$0.02	$2.44万	$43.61万	-3.96%	-3.96
296	MDT 量数币	$ 0.008228	$0.01	$0.00	$9,484.27	$556.34万	0.51%	0.51