SPS最新价格_SPS今日美元价格_SPSK线图 - 第 18 页

Splinterlands(SPS)

$0.003213

≈ ￥0.02

-2.13% ($0.003213)

更新于：2026-06-14 05:04:40

更新于：2026-06-14 05:04:40

24H最高 $0.003284

24H交易量 99.51

今日开盘 $-0

24H最低 $0.003213

流通市值 $252.85万

最低日期 2024-08-05

历史最低 $0.004136

最高日期 2021-07-28

历史最高 $1.2188

24H最高 $0.003284

24H最低 $0.003213

24H交易量 99.51

流通市值 $252.85万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02715	$0.03	$0.01	$2,141.36	$460.30万	1.11%	1.11
852	NOBODY Nobody Sausage	$ 0.004251	$0.00	$0.00	$1,180.18	$400.91万	-2.05%	-2.05
853	HAEDAL Haedal Protocol	$ 0.01901	$0.02	$0.02	$13.47万	$370.70万	-4.37%	-4.37
854	BXN BlackFort Exchange Network	$ 0.0006009	$0.00	$0.00	$2.02万	$269.78万	0.33%	0.33
855	LUMIA LUMIA	$ 0.08873	$0.10	$0.05	$1.06万	$719.75万	-6%	-6
856	TAKE OVERTAKE	$ 0.01875	$0.02	$0.02	$20.37万	$246.09万	-0.42%	-0.42
857	TT ThunderCore	$ 0.000681	$0.00	$0.00	$35.61	$370.51万	2.66%	2.66
858	UP Superform	$ 0.3475	$0.37	$0.03	$11.85万	$4,838.05万	-3.65%	-3.65
859	KEKIUS Kekius Maximus-Vip	$ 0.004451	$0.01	$0.00	$2.79万	$445.10万	7.92%	7.92
860	WHY WHY	$ 0.000000001866	$0.00	$0.00	$350.49	$78.37万	-2.35%	-2.35
861	NAKA Nakamoto Games	$ 0.03805	$0.04	$0.05	$7,100.64	$275.33万	-2.31%	-2.31
862	USDP USDP	$ 1.0002	$1.00	$0.82	$908.84万	$500.10万	0%	0
863	USUAL Usual	$ 0.010482	$0.01	$0.01	$4.17万	$349.77万	1.8%	1.8
864	AIV AIVille Governance Token	$ 0.001774	$0.00	$0.00	$973.88	$492.67万	0.91%	0.91
865	RNBW Rainbow	$ 0.0143	$0.02	$0.02	$1.55万	$300.30万	-11.61%	-11.61
866	WEETH Wrapped eETH	$ 1848.73	$0.00	$1,485.67	$0.00	$425.21万	0%	0
867	CDL Creditlink	$ 0.006453	$0.01	$0.02	$1.28万	$132.35万	-1.78%	-1.78
868	SPS Splinterlands	$ 0.003213	$0.00	$0.00	$129.99	$252.85万	-0.68%	-0.68
869	KOMA Koma Inu	$ 0.006615	$0.01	$0.01	$3.50万	$415.51万	-1.04%	-1.04
870	ACS Access Protocol	$ 0.0001425	$0.00	$0.00	$96.58	$356.25万	0.42%	0.42
871	SHDW ShadowToken	$ 0.02179	$0.02	$0.00	$1,194.81	$352.37万	5.06%	5.06
872	EL ELYSIA	$ 0.001387	$0.00	$0.00	$12.32万	$336.83万	3.04%	3.04
873	FUEL Fuel Network	$ 0.0006827	$0.00	$0.00	$390.83	$242.17万	0.78%	0.78
874	ISLAND Nifty Island	$ 0.002529	$0.00	$0.00	$4,169.56	$252.90万	1.32%	1.32
875	PUMP PumpBTC (Governance token)	$ 0.0015434	$0.00	$0.01	$132.00万	$43.99万	0.42%	0.42
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$0.00	$135.00万	0%	0
877	NUMI NUMINE	$ 0.0194	$0.02	$0.04	$2,267.90	$198.85万	-0.51%	-0.51
878	TSLAX Tesla tokenized stock (xStock)	$ 406.02	$407.79	$289.33	$44.79万	$446.61万	1.53%	1.53
879	DAO DAO Maker	$ 0.031	$0.03	$0.03	$2.41万	$446.22万	-4.2%	-4.2
880	MLK MiL.k	$ 0.03738	$0.04	$0.05	$1,203.50	$292.17万	1.21%	1.21
881	OBT Orbiter Finance	$ 0.0004708	$0.00	$0.00	$2.96万	$131.82万	3.1%	3.1
882	ONE ONE	$ 0.001497	$0.00	$0.00	$2,193.73	$1,414.53万	-0.72%	-0.72
883	VELO Velo	$ 0.003377	$0.00	$0.00	$4.19万	$415.35万	0.83%	0.83
884	GMRT Gamer Tag	$ 0.722231	$0.73	$0.00	$588.06	$2,114.93万	-1.13%	-1.13
885	SPYX SP500 tokenized ETF (xStock)	$ 743.94	$751.47	$616.64	$4.53万	$446.35万	-0.26%	-0.26
886	RFRM Reform DAO	$ 0.001204	$0.00	$0.00	$13.11	$120.40万	0%	0
887	THQ Theoriq	$ 0.01549	$0.02	$0.02	$17.06万	$213.15万	7.49%	7.49
888	EVER Everscale	$ 0.005293	$0.01	$0.00	$8.05万	$652.18万	1.76%	1.76
889	CESS CESS Network	$ 0.001308	$0.00	$0.00	$1.24万	$346.62万	-0.22%	-0.22
890	KDK Kodiak Finance	$ 0.1584	$0.16	$0.19	$7,438.45	$233.64万	-1.55%	-1.55
891	SUPRA SUPRA	$ 0.0003101	$0.00	$0.00	$2.39万	$186.06万	5.72%	5.72
892	A47 AGENDA 47	$ 0.001968	$0.00	$0.00	$3.01万	$196.80万	0.4%	0.4
893	ZRC Zircuit	$ 0.001109	$0.00	$0.00	$3,782.34	$243.42万	2.68%	2.68