SPS最新价格_SPS今日美元价格_SPSK线图 - 第 30 页

Splinterlands(SPS)

$0.003285

≈ ￥0.02

0% ($0.003285)

更新于：2026-06-15 03:45:20

更新于：2026-06-15 03:45:20

24H最高 $0.003285

24H交易量 20.99

今日开盘 $0

24H最低 $0.003285

流通市值 $258.52万

最低日期 2024-08-05

历史最低 $0.004136

最高日期 2021-07-28

历史最高 $1.2188

24H最高 $0.003285

24H最低 $0.003285

24H交易量 20.99

流通市值 $258.52万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.06032	$0.06	$0.03	$1,438.87	$19.42万	1.54%	1.54
1452	ABTX Abbott xStock	$ 87.5	$0.00	$103.46	$0.00	$8.75万	0%	0
1453	BEFI BeFi Labs	$ 0.000835	$0.00	$0.00	$633.84	$6.48万	-1.55%	-1.55
1454	KAT Karat	$ 0.00557	$0.01	$0.00	$26.52万	$142.33万	-6.71%	-6.71
1455	FEARNOT FEAR NOT	$ 0.0000007126	$0.00	$0.00	$451.21	$29.98万	-0.15%	-0.15
1456	XLAB Dexlab	$ 0.000000152	$0.00	$0.00	$8,411.29	$5.35万	-10.37%	-10.37
1457	EMC Edge Matrix Chain	$ 0.001942	$0.00	$0.00	$1,029.70	$39.71万	-5.48%	-5.48
1458	ML Mintlayer	$ 0.006813	$0.01	$0.01	$1.21万	$8.35万	0.19%	0.19
1459	AZNX AstraZeneca xStock	$ 91.44	$0.00	$71.27	$0.00	$9.14万	0%	0
1460	TUNE Bitune	$ 0.0028674	$0.00	$0.00	$584.76	$9.52万	-0.21%	-0.21
1461	CYRUS CYRUS	$ 0.00002901	$0.00	$0.00	$28.45	$8.70万	1.36%	1.36
1462	OLE OpenLeverage	$ 0.001042	$0.00	$0.00	$640.27	$6.87万	-2.97%	-2.97
1463	OLE OpenLeverage	$ 0.001042	$0.00	$0.00	$640.27	$6.87万	-2.97%	-2.97
1464	XPRT Persistence	$ 0.003144	$0.00	$0.01	$1,762.33	$2.86万	5.32%	5.32
1465	XR XRADERS	$ 0.00497	$0.01	$0.00	$1,387.74	$9.24万	-0.24%	-0.24
1466	PUSH Ethereum Push Notification Service	$ 0.010743	$0.01	$0.01	$2.37万	$8.51万	-0.9%	-0.9
1467	BAC Basis Cash	$ 0.002749	$0.00	$0.00	$1,497.26	$15.00万	-1.29%	-1.29
1468	MLP Matrix Layer Protocol	$ 0.00006203	$0.00	$0.00	$1.55万	$1.32万	6.08%	6.08
1469	GOG Guild of Guardians	$ 0.003048	$0.00	$0.00	$36.19	$10.21万	-0.06%	-0.06
1470	DRESS DRESSdio	$ 0.0000843	$0.00	$0.01	$1.67万	$843.00	-5.81%	-5.81
1471	CC CloudChat	$ 0.16035	$0.16	$0.00	$34.19万	$8.82亿	-1.42%	-1.42
1472	WAT WATCoin	$ 0.000004211	$0.00	$0.00	$1.80万	$5.43万	-1.42%	-1.42
1473	NYAN Nyan Meme Coin	$ 0.0012419	$0.00	$0.00	$1.32万	$862.13亿	10.32%	10.32
1474	TRIO OrdinalsBot	$ 0.01108	$0.01	$0.02	$5,272.65	$2.68万	-0.71%	-0.71
1475	W3GG W3GG	$ 0.0007932	$0.00	$0.00	$64.72	$3.09万	-1.04%	-1.04
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.31	$89.56	$106.30	$2.63万	$6.48万	-0.22%	-0.22
1477	FIWA DeFi Warrior	$ 0.00006933	$0.00	$0.00	$1,559.00	$20.80万	-9.71%	-9.71
1478	KOX Coca-Cola xStock	$ 84.62	$0.00	$65.42	$0.00	$8.46万	0%	0
1479	KTON KTON	$ 1.515	$1.52	$1.27	$496.93	$7.69万	2.22%	2.22
1480	LOA League of Ancients	$ 0.0028037	$0.00	$0.00	$902.96	$19.22万	0.19%	0.19
1481	GMRX Gaimin	$ 0.00001229	$0.00	$0.00	$1.06万	$8.15万	21.68%	21.68
1482	SCCP S.C.Corinthians Fan Token	$ 0.02955	$0.03	$0.01	$297.00	$7.06万	15.51%	15.51
1483	ZLW Zelwin	$ 0.001207	$0.00	$0.00	$516.29	$7.66万	-1.79%	-1.79
1484	BONEBONE Bone	$ 0.0060531	$0.01	$0.00	$2,966.93	$127.12万	8.28%	8.28
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$65.84	$0.00	$12.30万	0%	0