SPS最新价格_SPS今日美元价格_SPSK线图 - 第 32 页

Splinterlands(SPS)

$0.003285

≈ ￥0.02

0% ($0.003285)

更新于：2026-06-15 07:45:59

更新于：2026-06-15 07:45:59

24H最高 $0

24H交易量 0.00

今日开盘 $0

24H最低 $0

流通市值 $258.52万

最低日期 2024-08-05

历史最低 $0.004136

最高日期 2021-07-28

历史最高 $1.2188

24H最高 $0

24H最低 $0

24H交易量 0.00

流通市值 $258.52万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005053	$0.00	$0.00	$2,631.38	$1.83万	-2.5%	-2.5
1552	MAJO Majo	$ 0.007884	$0.01	$0.00	$1,253.66	$16.56万	-6.72%	-6.72
1553	WELL3 WELL3	$ 0.00001483	$0.00	$0.00	$25.00	$6.10万	0%	0
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 128.64	$128.65	$125.16	$1.28万	$4.19万	0.5%	0.5
1555	SBR Saber	$ 0.0004975	$0.00	$0.00	$757.88	$4.88万	0.06%	0.06
1556	MTOS MomoAI	$ 0.00064184	$0.00	$0.00	$1.30万	$128.37万	-0.23%	-0.23
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 93.38	$94.39	$68.92	$10.33万	$5.20万	0.5%	0.5
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.383	$6.10	$5.73	$9,112.52	$3.27万	-0.48%	-0.48
1559	VEMP vEmpire Game Token	$ 0.00006154	$0.00	$0.00	$1,212.24	$1.07万	2.73%	2.73
1560	KNINE K9 Finance	$ 0.0000003166	$0.00	$0.00	$1,801.17	$2.41万	-0.44%	-0.44
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001731	$0.00	$0.00	$3.25万	$172.99万	1.76%	1.76
1562	VAI Vaiot	$ 0.002558	$0.00	$0.00	$4,340.65	$1.21万	-1.95%	-1.95
1563	CHATAI ChatAI	$ 0.002514	$0.00	$0.00	$279.27	$31.42万	1.62%	1.62
1564	HIBS hiblocks	$ 0.000007373	$0.00	$0.00	$1.99万	$7.44万	-11.64%	-11.64
1565	AOG AgeOfGods	$ 0.0025304	$0.00	$0.00	$846.97	$19.97万	-0.3%	-0.3
1566	LIKE Only1	$ 0.001233	$0.00	$0.00	$1.17万	$2.16万	-1.59%	-1.59
1567	AIRDROP AIRDROP2049	$ 0.00002384	$0.00	$0.00	$43.84	$2.79万	-2.21%	-2.21
1568	O4DX OrangeDX	$ 0.0004458	$0.00	$0.00	$115.25	$2.81万	-0.77%	-0.77
1569	MOOO Hashtagger	$ 0.02093	$0.02	$0.02	$775.58	$3.17万	-2.19%	-2.19
1570	HORD Hord	$ 0.0041058	$0.00	$0.00	$557.17	$12.48万	4.69%	4.69
1571	DXGM DexGame	$ 0.00024403	$0.00	$0.00	$951.11	$2.50万	5.29%	5.29
1572	ISP Ispolink	$ 0.00002567	$0.00	$0.00	$944.94	$9,947.13	-1.6%	-1.6
1573	PLSPAD PulsePad	$ 0.00064	$0.00	$0.00	$613.18	$10.61万	-0.35%	-0.35
1574	BOX DefiBox	$ 0.03981	$0.04	$0.01	$1,873.56	$11.61万	0.83%	0.83
1575	AWS Agentwood	$ 0.0001975	$0.00	$0.00	$1,260.38	$1.98万	0.25%	0.25
1576	DEEPSEEK Global DePIN Chain	$ 0.00012427	$0.00	$0.00	$672.32	$4.04万	7.42%	7.42
1577	DORA 铜锣烧	$ 0.005134	$0.01	$0.00	$27.14	$2.68万	-0.52%	-0.52
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.04001	$0.00	$0.04	$0.00	$2.41万	0%	0
1579	SHFT Shyft Network	$ 0.0002567	$0.00	$0.00	$1.16	$2.70万	-0.11%	-0.11
1580	DOME Everdome	$ 0.000002423	$0.00	$0.00	$2.55万	$1.38万	-0.98%	-0.98
1581	BABY Baby	$ 0.01502	$0.02	$0.00	$26.28万	$112.65亿	5.18%	5.18
1582	BAC CDARI	$ 0.002751	$0.00	$0.00	$1,139.32	$2.62万	1.17%	1.17
1583	INVITE INVITE Token	$ 0.0001603	$0.00	$0.00	$133.71	$8,015.00	0.25%	0.25
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 162.35	$162.53	$136.32	$1.12万	$2.44万	1.12%	1.12
1585	NAFT Nafter	$ 0.0002463	$0.00	$0.00	$521.40	$2.46万	5.34%	5.34