SPYON最新价格_SPYON今日美元价格_SPYONK线图 - 第 10 页

SPDR S&P 500 Tokenized ETF (Ondo)(SPYON)

$725.27

≈ ￥4948.52

0.23% ($135.62)

更新于：2026-05-03 21:59:00

更新于：2026-05-03 21:59:00

24H最高 $725.27

24H交易量 2.18万

今日开盘 $589.65

24H最低 $721.85

流通市值 $676.94万

最低日期 2025-10-12

历史最低 $645.42

最高日期 2026-01-28

历史最高 $702.16

24H最高 $725.27

24H最低 $721.85

24H交易量 2.18万

流通市值 $676.94万

今日开盘 $589.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.1278	$0.18	$0.02	$1,554.93万	$3.20亿	-15.57%	-15.57
452	WAL Walrus	$ 0.07043	$0.07	$0.07	$5.35万	$8,803.75万	-0.24%	-0.24
453	MET Meteora	$ 0.167	$0.17	$0.18	$3.28万	$8,016.00万	4.44%	4.44
454	ZBCN Zebec Network	$ 0.003237	$0.00	$0.00	$41.05万	$1.65亿	2.33%	2.33
455	WUSD Worldwide USD	$ 0.9989	$1.00	$0.90	$1,743.07	$9,989.00万	-0.03%	-0.03
456	YZY YZY MONEY	$ 0.3135	$0.32	$0.19	$238.12	$9,405.00万	7.73%	7.73
457	SOL Wrapped Solana	$ 84.02	$84.98	$68.66	$2,770.80万	$1.04亿	0.09%	0.09
458	CHEEMS Cheems (cheems.pet)	$ 0.0000006241	$0.00	$0.00	$2,833.97	$1.17亿	2.93%	2.93
459	SUT SuperTrust	$ 0.6124	$0.65	$0.42	$14.98万	$1.15亿	1.64%	1.64
460	BAN Comedian	$ 0.07853	$0.08	$0.02	$27.38万	$7,852.70万	6.95%	6.95
461	ARC AI Rig Complex	$ 0.07038	$0.08	$0.01	$120.29万	$7,038.00万	-3.81%	-3.81
462	SIREN Siren	$ 0.7133	$0.74	$0.03	$23.59万	$5.28亿	-2.08%	-2.08
463	XU3O8 xU3O8	$ 5.37	$5.37	$4.19	$10.25万	$8,592.00万	0%	0
464	TOSHI Toshi	$ 0.000177	$0.00	$0.00	$5.17万	$7,222.83万	-2.74%	-2.74
465	FLUID Fluid	$ 1.599	$1.61	$1.94	$6,345.70	$6,305.94万	-0.62%	-0.62
466	DIAM DIAM	$ 0.007131	$0.01	$0.01	$5,990.10	$7,131.00万	4.71%	4.71
467	RAVE RaveDAO	$ 1.05	$1.15	$0.26	$17.70万	$2.42亿	-7.16%	-7.16
468	LUMINT Lumint	$ 0.026682	$0.03	$0.01	$11.09万	$8,004.60万	1.2%	1.2
469	FOGO Fogo	$ 0.01974	$0.02	$0.02	$32.56万	$7,419.24万	14.23%	14.23
470	ICNT Impossible Cloud Network	$ 0.34528	$0.36	$0.10	$17.52万	$5,773.98万	-2.94%	-2.94
471	FORM Four	$ 0.2837	$0.30	$0.00	$6.78万	$1.08亿	7.25%	7.25
472	COW CoW Protocol Token	$ 0.1857	$0.19	$0.04	$5,681.12	$7,747.47万	0.21%	0.21
473	PVP PvP	$ 0.4744	$0.48	$0.00	$6.24万	$3,569.68万	18.21%	18.21
474	UDS Undeads Games	$ 1.5963	$1.63	$0.10	$1.81万	$7,947.67万	-0.51%	-0.51
475	AZTEC Aztec	$ 0.01986	$0.02	$0.02	$7.77万	$5,718.88万	-1.24%	-1.24
476	BGSC BugsCoin	$ 0.0022698	$0.00	$0.00	$49.84万	$2.27亿	-5.3%	-5.3
477	KAITO KAITO	$ 0.4661	$0.48	$0.27	$2.19万	$1.13亿	-0.19%	-0.19
478	HOME Defi App	$ 0.01395	$0.02	$0.02	$1.21万	$3,766.51万	-3.79%	-3.79
479	WXT WEEX Token	$ 0.002999	$0.00	$0.02	$30.48万	$1,169.61万	0.23%	0.23
480	BRETT Brett	$ 0.008	$0.01	$0.01	$17.84万	$8,000.00万	4.3%	4.3
481	PIEVERSE Pieverse	$ 0.7146	$0.83	$0.22	$92.66万	$1.25亿	2.34%	2.34
482	BRETT Brett	$ 0.008	$0.01	$0.01	$17.84万	$7,927.88万	4.3%	4.3
483	BERA Berachain	$ 0.3679	$0.37	$0.34	$3.80万	$3,954.19万	0.19%	0.19
484	ALCH Alchemist AI	$ 0.09531	$0.10	$0.01	$25.07万	$8,101.35万	10.41%	10.41
485	COAI ChainOpera AI	$ 0.3461	$0.38	$0.14	$56.51万	$6,800.15万	-9.23%	-9.23
486	DEEP DeepBook Protocol	$ 0.02853	$0.03	$0.02	$4.94万	$7,132.50万	3.48%	3.48
487	TURBO Turbo	$ 0.001184	$0.00	$0.00	$7.17万	$7,539.08万	3.28%	3.28
488	PROVE Succinct	$ 0.2428	$0.25	$0.26	$24.79万	$4,734.60万	-0.77%	-0.77
489	FLOCK FLOCK	$ 0.06059	$0.06	$0.04	$5.49万	$6,059.00万	2.66%	2.66
490	CUSD Celo Dollar	$ 1.0131	$1.23	$0.47	$825.39	$6,209.30万	1.81%	1.81
491	UAI UnifAI Network	$ 0.33746	$0.35	$0.09	$12.74万	$8,065.29万	5.32%	5.32
492	OL Open Loot	$ 0.009217	$0.01	$0.00	$2.08万	$4,608.50万	10.42%	10.42
493	MCTP Metacraft	$ 0.01861	$0.02	$0.00	$4.29万	$1,488.80万	-3.02%	-3.02
494	BIRB Moonbirds	$ 0.13266	$0.14	$0.18	$8,761.16	$3,780.81万	0.15%	0.15
495	ORDI ORDI	$ 5.179	$6.45	$1.21	$1,196.20万	$1.09亿	11.9%	11.9
496	AIC AI Companions	$ 0.03005	$0.03	$0.05	$4.30万	$2,253.75万	1.55%	1.55
497	ESPORTS Yooldo	$ 0.3735	$0.39	$0.05	$6,972.10	$6,043.23万	-3.08%	-3.08
498	EDGE Definitive	$ 0.10393	$0.11	$0.04	$2.04万	$6,079.91万	-0.24%	-0.24
499	MOVE Movement	$ 0.01758	$0.02	$0.02	$6,190.78	$4,307.10万	0.62%	0.62