STBL最新价格_STBL今日美元价格_STBLK线图 - 第 3 页

STBL(STBL)

$0.03428

≈ ￥0.23

3.94% ($0.02428)

更新于：2026-05-01 17:33:13

更新于：2026-05-01 17:33:13

24H最高 $0.03622

24H交易量 9.02万

今日开盘 $0.01

24H最低 $0.03211

流通市值 $1,714.00万

最低日期 2026-02-06

历史最低 $0.030833

最高日期 2025-09-25

历史最高 $0.6063

24H最高 $0.03622

24H最低 $0.03211

24H交易量 9.02万

流通市值 $1,714.00万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000006981	$0.00	$0.00	$1,968.16	$1.37亿	0.14%	0.14
102	CVX Convex Finance	$ 1.708	$1.73	$0.65	$456.48	$1.35亿	-0.75%	-0.75
103	SUN SUN(new)	$ 0.01841	$0.02	$0.00	$1.31万	$1.60亿	-1.49%	-1.49
104	COMP Compound	$ 24.76	$24.78	$13.93	$2.49万	$1.94亿	2.56%	2.56
105	RUNE THORChain	$ 0.5038	$0.51	$0.18	$3.57万	$1.71亿	0.35%	0.35
106	EGLD MultiversX	$ 4.083	$4.13	$0.00	$4,263.83	$1.09亿	0.22%	0.22
107	BEAM Beam	$ 0.02125	$0.02	$0.00	$2,324.78	$11.18亿	8.3%	8.3
108	AR Arweave	$ 1.9194	$1.97	$0.48	$5.29万	$1.26亿	2.56%	2.56
109	TRAC OriginTrail	$ 0.3256	$0.34	$0.00	$1.40万	$1.19亿	4.49%	4.49
110	GALA Gala	$ 0.003208	$0.00	$0.00	$24.48万	$9,417.62万	-1.38%	-1.38
111	XCN Chain	$ 0.00534	$0.01	$0.00	$146.93万	$1.15亿	-2.48%	-2.48
112	GAS Gas	$ 1.611	$1.63	$0.58	$3,650.33	$1.05亿	-0.06%	-0.06
113	QTUM 量子链	$ 0.8611	$0.87	$0.76	$786.03	$9,020.53万	-1.26%	-1.26
114	YFI yearn.finance	$ 2653.4	$2,685.00	$917.76	$5,582.83	$8,699.97万	-1.01%	-1.01
115	1INCH 1inch Token	$ 0.09349	$0.09	$0.08	$9.28万	$9,622.30万	0.75%	0.75
116	RAY Raydium	$ 0.8323	$0.84	$0.13	$30.03万	$1.34亿	6.44%	6.44
117	SFP SafePal	$ 0.32	$0.33	$0.23	$1,858.93	$1.18亿	-2.61%	-2.61
118	ZRX 0x协议	$ 0.10994	$0.11	$0.09	$2,271.26	$9,317.37万	-0.57%	-0.57
119	NFT APENFT	$ 0.0000003163	$0.00	$0.00	$6,149.73	$8,764.06万	0.66%	0.66
120	SNX Synthetix	$ 0.3103	$0.32	$0.04	$1.31万	$9,503.96万	-0.48%	-0.48
121	FTT FTX Token	$ 0.2886	$0.29	$0.27	$5,817.15	$7,170.89万	1.01%	1.01
122	ROSE Oasis Network	$ 0.009923	$0.01	$0.01	$1.58万	$6,661.91万	0.45%	0.45
123	DGB 极特币	$ 0.00384	$0.00	$0.00	$4,553.85	$5,980.87万	0.99%	0.99
124	TFUEL Theta Fuel	$ 0.01123	$0.01	$0.00	$1,493.96	$5,953.26万	0%	0
125	BNT Bancor	$ 0.309	$0.31	$0.08	$92.91	$8,504.05万	0.74%	0.74
126	APE ApeCoin	$ 0.15635	$0.17	$0.11	$612.12万	$9,457.55万	-0.03%	-0.03
127	CORE Core	$ 0.03764	$0.04	$0.07	$20.34万	$3,349.91万	-4.29%	-4.29
128	LPT Livepeer Token	$ 2.098	$2.12	$0.36	$4.08万	$6,488.80万	0.38%	0.38
129	REQ Request Network	$ 0.06943	$0.07	$0.00	$1.46万	$6,942.14万	0.37%	0.37
130	RVN Ravencoin	$ 0.0058	$0.01	$0.01	$2,168.14	$7,050.95万	-0.83%	-0.83
131	AKT Akash	$ 0.5219	$0.53	$0.17	$29.52万	$1.20亿	4.48%	4.48
132	MINA Mina Protocol	$ 0.0594	$0.06	$0.04	$6,799.71	$6,337.10万	0.84%	0.84
133	CKB 字节元	$ 0.00148	$0.00	$0.00	$1.32万	$6,498.01万	-0.26%	-0.26
134	ZIL Zilliqa	$ 0.003954	$0.00	$0.00	$6.87万	$6,274.09万	-0.4%	-0.4
135	FLOW Flow	$ 0.04355	$0.05	$0.04	$8.18万	$7,057.13万	-0.18%	-0.18
136	AMP Amp	$ 0.0008868	$0.00	$0.00	$4,608.79	$3,744.75万	-0.46%	-0.46
137	HOT Holo	$ 0.00043	$0.00	$0.00	$1,587.49	$7,395.53万	0.32%	0.32
138	T Threshold Network	$ 0.005894	$0.01	$0.01	$5,648.46	$5,054.60万	0.23%	0.23
139	SC 云储币	$ 0.0009228	$0.00	$0.00	$998.09	$4,775.27万	0.66%	0.66
140	SUPER SuperVerse	$ 0.1196	$0.12	$0.07	$1.43万	$5,833.80万	-1.51%	-1.51
141	LIT Litentry	$ 0.8965	$0.93	$0.25	$357.75万	$3,551.88万	-2.48%	-2.48
142	KAVA Kava	$ 0.05673	$0.06	$0.03	$1.10万	$6,143.07万	-0.73%	-0.73
143	ORDI Ordinals	$ 4.325	$4.47	$1.09	$164.86万	$9,082.50万	-1.94%	-1.94
144	AIOZ AIOZ Network	$ 0.05984	$0.06	$0.01	$3.61万	$5,116.52万	0.65%	0.65
145	XYO XYO Network	$ 0.003469	$0.00	$0.00	$2,670.88	$4,675.08万	0.31%	0.31
146	GMX GMX	$ 7.38	$7.38	$4.07	$529.21	$6,651.95万	2%	2
147	SOON SOON	$ 0.16859	$0.17	$0.14	$21.48万	$4,976.34万	0.95%	0.95
148	WAVES 波币	$ 0.4064	$0.41	$0.12	$1.07万	$4,472.46万	0.14%	0.14
149	IOTX 艾坦星	$ 0.004401	$0.00	$0.00	$2,258.83	$4,198.90万	-3.38%	-3.38