STORM最新价格_STORM今日美元价格_STORMK线图

Storm Trade(STORM)

$0.005888

≈ ￥0.04

-0.05% ($-0.004112)

更新于：2026-06-16 05:37:31

24H最高 $0.005997

24H交易量 3.48万

今日开盘 $0.01

24H最低 $0.005782

流通市值 $68.49万

最低日期 2026-02-13

历史最低 $0.006279

最高日期 2025-01-06

历史最高 $0.033456

24H最高 $0.005997

24H最低 $0.005782

24H交易量 3.48万

流通市值 $68.49万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04999	$0.05	$0.12	$2.60万	$499.90万	-3.68%	-3.68
702	ARIA AriaAI	$ 0.03004	$0.03	$0.03	$19.43万	$549.73万	2.24%	2.24
703	ON Orochi Network	$ 0.08285	$0.09	$0.06	$3.71万	$1,195.32万	-2.47%	-2.47
704	STO StakeStone	$ 0.05126	$0.05	$0.05	$2.10万	$1,155.06万	0.09%	0.09
705	CATI Catizen	$ 0.06004	$0.06	$0.04	$9.22万	$1,718.45万	-0.44%	-0.44
706	DKA DKargo	$ 0.004265	$0.00	$0.00	$4.25万	$1,037.82万	3.31%	3.31
707	IKA Ika	$ 0.001627	$0.00	$0.00	$4,053.49	$488.10万	3.1%	3.1
708	WCT WalletConnect Token	$ 0.04758	$0.05	$0.05	$11.63万	$885.94万	-1.63%	-1.63
709	TREE Treehouse	$ 0.04752	$0.05	$0.06	$3.18万	$741.89万	0.21%	0.21
710	ZEX Zeta	$ 0.01155	$0.01	$0.02	$2,211.79	$209.56万	1.58%	1.58
711	HOME OtterHome	$ 0.02897	$0.03	$0.00	$14.83万	$1,158.80万	4.54%	4.54
712	HMSTR HMSTR	$ 0.0001587	$0.00	$0.00	$17.73万	$1,021.63万	-5.19%	-5.19
713	HMSTR Hamster Kombat	$ 0.0001587	$0.00	$0.00	$17.73万	$1,021.63万	-5.19%	-5.19
714	FHE Mind Network	$ 0.02552	$0.03	$0.01	$59.36万	$635.45万	9.66%	9.66
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.62	$89.35	$83.28	$3.62万	$1,077.43万	-0.7%	-0.7
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 63.52	$64.51	$51.18	$40.55万	$995.19万	2.43%	2.43
717	FAI Freysa	$ 0.002549	$0.00	$0.00	$3.82万	$2,087.55万	15.33%	15.33
718	AIA DeAgentAI	$ 0.05771	$0.06	$0.08	$19.91万	$574.21万	-0.24%	-0.24
719	BLESS Bless	$ 0.005509	$0.01	$0.00	$18.55万	$1,014.57万	3.1%	3.1
720	XPIN XPIN Network	$ 0.0013408	$0.00	$0.00	$28.29万	$804.48万	3.88%	3.88
721	DUCK DuckChain	$ 0.00005503	$0.00	$0.00	$4,647.82	$55.03万	6.07%	6.07
722	DRIFT Drift	$ 0.01683	$0.02	$0.07	$10.05万	$201.96万	2.18%	2.18
723	KLV Klever	$ 0.0005779	$0.00	$0.00	$5,823.13	$513.22万	0.39%	0.39
724	TUT Tutorial	$ 0.010557	$0.01	$0.01	$1.05万	$1,055.70万	-3.5%	-3.5
725	TAIKO Taiko	$ 0.08889	$0.09	$0.10	$1.80万	$740.55万	2.75%	2.75
726	RECALL Recall	$ 0.03773	$0.04	$0.04	$21.64万	$758.64万	4.6%	4.6
727	PROMPT Wayfinder	$ 0.02544	$0.03	$0.04	$6.01万	$569.60万	2.74%	2.74
728	PYBOBO Capybobo	$ 0.0007132	$0.00	$0.00	$177.76	$927.16万	-1.16%	-1.16
729	CHILLGUY Just a chill guy	$ 0.009006	$0.01	$0.01	$8.57万	$900.57万	-1.92%	-1.92
730	BERT BERT	$ 0.015726	$0.02	$0.01	$3.88万	$1,520.31万	9.23%	9.23
731	ANDYETH ANDYETH	$ 0.000005235	$0.00	$0.00	$1,049.15	$523.50万	9.74%	9.74
732	CARV CARV	$ 0.04479	$0.05	$0.05	$7,055.00	$709.50万	6.46%	6.46
733	LIGHT Bitlight	$ 0.11197	$0.12	$0.19	$17.70万	$482.11万	-2.06%	-2.06
734	APU Apu Apustaja	$ 0.00002281	$0.00	$0.00	$1.81万	$770.73万	9.98%	9.98
735	NIL Nillion	$ 0.04129	$0.05	$0.04	$47.91万	$805.77万	4.82%	4.82
736	INIT Initia	$ 0.05936	$0.06	$0.06	$48.55万	$882.98万	-0.96%	-0.96
737	HEMI Hemi	$ 0.005878	$0.01	$0.01	$4.14万	$574.57万	-3.48%	-3.48
738	TAI TARS Protocol	$ 0.01172	$0.01	$0.01	$13.06万	$810.66万	-9.7%	-9.7
739	GALFAN Galatasaray Fan Token	$ 0.8471	$0.86	$1.05	$955.37	$574.63万	0.71%	0.71
740	SCOR SCOR	$ 0.019803	$0.02	$0.01	$2,015.92	$1,362.45万	18.23%	18.23
741	CPOOL Clearpool	$ 0.02464	$0.03	$0.02	$3.71万	$1,116.29万	2.88%	2.88
742	LYX LUKSO	$ 0.209	$0.21	$0.23	$3.95万	$638.20万	4.39%	4.39
743	RESOLV Resolv	$ 0.01784	$0.02	$0.02	$3.52万	$277.86万	-0.94%	-0.94
744	DEP DEAPcoin	$ 0.0010771	$0.00	$0.00	$1.46万	$778.88万	-0.41%	-0.41
745	GRIFFAIN GRIFFAIN	$ 0.009062	$0.01	$0.01	$12.38万	$906.09万	9.86%	9.86

加载更多