STORM最新价格_STORM今日美元价格_STORMK线图 - 第 6 页

Storm Trade(STORM)

$0.005784

≈ ￥0.04

0.36% ($0.005784)

更新于：2026-06-13 17:09:15

更新于：2026-06-13 17:09:15

24H最高 $0.005909

24H交易量 2.69万

今日开盘 $0

24H最低 $0.005706

流通市值 $67.28万

最低日期 2026-02-13

历史最低 $0.006279

最高日期 2025-01-06

历史最高 $0.033456

24H最高 $0.005909

24H最低 $0.005706

24H交易量 2.69万

流通市值 $67.28万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04595	$0.05	$0.05	$2,616.55	$814.15万	-0.69%	-0.69
252	RAD Radicle	$ 0.2207	$0.22	$0.22	$2,178.75	$1,099.73万	-0.45%	-0.45
253	AVA AVA	$ 0.191	$0.19	$0.10	$2,040.47	$983.40万	-0.88%	-0.88
254	ADX Ambire AdEx	$ 0.05696	$0.06	$0.03	$727.48	$812.01万	-0.66%	-0.66
255	NCT PolySwarm	$ 0.005983	$0.01	$0.00	$3,260.90	$925.25万	-1.64%	-1.64
256	CYBER CyberConnect	$ 0.3427	$0.35	$0.44	$8,605.87	$675.28万	-2.08%	-2.08
257	AUCTION Bounce Token	$ 3.755	$3.78	$1.95	$2,468.19	$782.53万	0.85%	0.85
258	ONG Ontology Gas	$ 0.04815	$0.05	$0.04	$3,011.78	$759.33万	1.92%	1.92
259	POND Marlin	$ 0.001768	$0.00	$0.00	$5,111.15	$690.71万	0%	0
260	BTG 比特黄金	$ 0.9318	$1.11	$0.09	$3.28万	$1,631.95万	-9.32%	-9.32
261	TKO Tokocrypto	$ 0.05054	$0.05	$0.06	$70.15	$811.49万	0%	0
262	REP Augur	$ 0.8283	$0.87	$0.23	$1,516.41	$911.13万	-3.56%	-3.56
263	ALT AltLayer	$ 0.006326	$0.01	$0.01	$22.49万	$695.86万	-2.33%	-2.33
264	NYM Nym	$ 0.018	$0.02	$0.02	$2,705.21	$663.55万	-1.53%	-1.53
265	BIFI Beefy Finance	$ 0.00046108	$0.00	$91.21	$2,127.57	$33.20	17.03%	17.03
266	PYR Vulcan Forged	$ 0.1813	$0.18	$0.23	$216.14	$492.81万	-0.54%	-0.54
267	SANTOS Santos FC Fan Token	$ 0.6312	$0.65	$0.48	$1.48万	$287.20万	-1.06%	-1.06
268	FARM 丰收	$ 5.505	$5.73	$11.16	$2.24万	$374.99万	-2.79%	-2.79
269	ALCX Alchemix	$ 3.549	$3.55	$4.80	$3,263.75	$547.12万	2.18%	2.18
270	MOVR Moonriver	$ 1.34	$1.53	$1.33	$12.26万	$785.19万	0.29%	0.29
271	BAND 半岛协议	$ 0.169	$0.17	$0.20	$2,600.73	$594.74万	0.59%	0.59
272	OGN Origin Token	$ 0.01743	$0.02	$0.02	$2,080.44	$677.28万	0.69%	0.69
273	ILV Illuvium	$ 3.258	$3.30	$3.22	$6,754.48	$716.05万	-1.18%	-1.18
274	MEME Memecoin	$ 0.000571	$0.00	$0.00	$3.59万	$665.64万	-2.35%	-2.35
275	PORTO FC Porto Fan Token	$ 0.5493	$0.57	$0.70	$243.60	$428.45万	-0.54%	-0.54
276	LAZIO Lazio Fan Token	$ 0.4711	$0.48	$0.70	$62.50	$405.15万	-1.83%	-1.83
277	MDT 量数币	$ 0.002892	$0.00	$0.00	$3,543.97	$195.54万	-1.26%	-1.26
278	VANRY Vanar	$ 0.00256	$0.00	$0.01	$1.40万	$312.19万	0.94%	0.94
279	XEM 新经币	$ 0.0005641	$0.00	$0.00	$2,966.63	$507.69万	0.58%	0.58
280	GMT STEPN	$ 0.008477	$0.01	$0.01	$4,283.09	$508.62万	4.22%	4.22
281	TNSR Tensor	$ 0.02928	$0.03	$0.03	$1.97万	$366.00万	0.2%	0.2
282	MLN Enzyme	$ 1.498	$1.55	$1.81	$4.69万	$305.37万	4.31%	4.31
283	TRU TrueFi	$ 0.0008275	$0.00	$0.01	$2.75万	$90.79万	-8.1%	-8.1
284	FUN FunFair	$ 0.0426	$0.05	$0.00	$20.86万	$2.13亿	-14.02%	-14.02
285	FIO FIO Protocol	$ 0.0005951	$0.00	$0.01	$28.27万	$43.98万	-8.97%	-8.97
286	C98 Coin98	$ 0.01452	$0.01	$0.02	$2,383.32	$315.00万	-1.55%	-1.55
287	SYN Synapse	$ 0.03098	$0.03	$0.04	$1.40万	$433.02万	-4.85%	-4.85
288	RARE SuperRare	$ 0.012782	$0.01	$0.01	$5.77万	$425.53万	0.21%	0.21
289	DODO DODO Token	$ 0.0153	$0.02	$0.01	$2.31万	$673.71万	-2.11%	-2.11
290	BTRST Braintrust	$ 0.06379	$0.07	$0.07	$3,515.81	$585.61万	0.77%	0.77
291	NKN New Kind of Network	$ 0.005589	$0.01	$0.00	$5.71万	$391.23万	0.61%	0.61
292	GITCOIN Gitcoin	$ 0.07753	$0.08	$0.08	$8,406.03	$464.51万	-3.3%	-3.3
293	TLM Alien Worlds	$ 0.0010269	$0.00	$0.00	$9,675.82	$351.37万	2.38%	2.38
294	RACA Radio Caca	$ 0.00001399	$0.00	$0.00	$3.82万	$462.97万	4.48%	4.48
295	POLS Polkastarter	$ 0.07113	$0.08	$0.05	$2.23万	$705.76万	-2.3%	-2.3
296	CEL Celsius	$ 0.01333	$0.01	$0.02	$165.63	$318.41万	0.37%	0.37
297	GLMR Glimmer	$ 0.009188	$0.01	$0.01	$9.05万	$332.84万	-0.75%	-0.75