STRIKE最新价格_STRIKE今日美元价格_STRIKEK线图 - 第 6 页

StrikeBit AI(STRIKE)

$0.016343

≈ ￥0.11

1.39% ($0.006343)

更新于：2026-06-14 19:51:19

更新于：2026-06-14 19:51:19

24H最高 $0.017287

24H交易量 12.37万

今日开盘 $0.01

24H最低 $0.015537

流通市值 $343.04万

最低日期 2026-02-08

历史最低 $0.006151

最高日期 2025-10-07

历史最高 $0.025119

24H最高 $0.017287

24H最低 $0.015537

24H交易量 12.37万

流通市值 $343.04万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04692	$0.05	$0.05	$5,504.14	$831.34万	2.15%	2.15
252	RAD Radicle	$ 0.2217	$0.22	$0.22	$1,864.21	$1,104.71万	0.86%	0.86
253	AVA AVA	$ 0.1912	$0.19	$0.10	$2,963.91	$984.43万	0.31%	0.31
254	ADX Ambire AdEx	$ 0.05753	$0.06	$0.03	$577.12	$820.13万	2.02%	2.02
255	NCT PolySwarm	$ 0.006093	$0.01	$0.00	$4,822.31	$942.26万	2%	2
256	CYBER CyberConnect	$ 0.3456	$0.35	$0.44	$1.52万	$680.99万	0.96%	0.96
257	AUCTION Bounce Token	$ 3.81	$3.81	$1.95	$3,715.99	$793.99万	1.81%	1.81
258	ONG Ontology Gas	$ 0.04828	$0.05	$0.04	$254.66	$761.38万	0.49%	0.49
259	POND Marlin	$ 0.001609	$0.00	$0.00	$1.26万	$628.60万	-8.26%	-8.26
260	BTG 比特黄金	$ 0.8505	$0.98	$0.09	$2.08万	$1,489.56万	-8.78%	-8.78
261	TKO Tokocrypto	$ 0.05145	$0.05	$0.06	$117.23	$826.10万	0.9%	0.9
262	REP Augur	$ 0.8714	$0.87	$0.23	$1,986.86	$958.54万	5.2%	5.2
263	ALT AltLayer	$ 0.006429	$0.01	$0.01	$28.49万	$707.19万	1.51%	1.51
264	NYM Nym	$ 0.01826	$0.02	$0.02	$2,771.88	$673.14万	1.78%	1.78
265	BIFI Beefy Finance	$ 0.00053296	$0.00	$91.21	$1,585.49	$38.37	18.19%	18.19
266	PYR Vulcan Forged	$ 0.1805	$0.18	$0.23	$2,208.20	$490.64万	-1.09%	-1.09
267	SANTOS Santos FC Fan Token	$ 0.6337	$0.64	$0.48	$9,782.17	$288.33万	1.19%	1.19
268	FARM 丰收	$ 5.56	$5.78	$11.16	$1.74万	$378.73万	1.27%	1.27
269	ALCX Alchemix	$ 3.526	$3.58	$4.80	$493.47	$543.57万	-0.39%	-0.39
270	MOVR Moonriver	$ 1.34	$1.36	$1.33	$2.82万	$785.19万	-0.88%	-0.88
271	BAND 半岛协议	$ 0.1679	$0.17	$0.20	$376.38	$590.87万	-0.29%	-0.29
272	OGN Origin Token	$ 0.01764	$0.02	$0.02	$916.94	$685.44万	0.8%	0.8
273	ILV Illuvium	$ 3.35	$3.47	$3.22	$1.36万	$736.27万	2.95%	2.95
274	MEME Memecoin	$ 0.0005674	$0.00	$0.00	$3.06万	$661.44万	-0.56%	-0.56
275	PORTO FC Porto Fan Token	$ 0.5549	$0.56	$0.70	$3,956.99	$432.82万	0.16%	0.16
276	LAZIO Lazio Fan Token	$ 0.4739	$0.48	$0.70	$7,926.12	$407.55万	1.89%	1.89
277	MDT 量数币	$ 0.002818	$0.00	$0.00	$1.47万	$190.54万	0.24%	0.24
278	VANRY Vanar	$ 0.002579	$0.00	$0.01	$1.83万	$314.51万	0.58%	0.58
279	XEM 新经币	$ 0.0005561	$0.00	$0.00	$2,398.81	$500.49万	-0.05%	-0.05
280	GMT STEPN	$ 0.008297	$0.01	$0.01	$2,969.28	$497.82万	-2.49%	-2.49
281	TNSR Tensor	$ 0.02945	$0.03	$0.03	$2.31万	$368.13万	0.89%	0.89
282	MLN Enzyme	$ 1.539	$1.59	$1.81	$8.45万	$313.73万	2.6%	2.6
283	TRU TrueFi	$ 0.0007749	$0.00	$0.01	$1.72万	$85.02万	0.4%	0.4
284	FUN FunFair	$ 0.03761	$0.04	$0.00	$48.15万	$1.88亿	-10.3%	-10.3
285	FIO FIO Protocol	$ 0.000412	$0.00	$0.01	$8.52万	$30.45万	-31.49%	-31.49
286	C98 Coin98	$ 0.01483	$0.01	$0.02	$1,694.55	$321.73万	1.92%	1.92
287	SYN Synapse	$ 0.04311	$0.04	$0.04	$4.04万	$602.56万	38.48%	38.48
288	RARE SuperRare	$ 0.013424	$0.01	$0.01	$5.64万	$446.90万	4.62%	4.62
289	DODO DODO Token	$ 0.01524	$0.02	$0.01	$859.38	$671.06万	0.46%	0.46
290	BTRST Braintrust	$ 0.06537	$0.07	$0.07	$1.77万	$600.12万	2.42%	2.42
291	NKN New Kind of Network	$ 0.005644	$0.01	$0.00	$1.91万	$395.08万	0.98%	0.98
292	GITCOIN Gitcoin	$ 0.0784	$0.08	$0.08	$5,572.45	$469.72万	1.12%	1.12
293	TLM Alien Worlds	$ 0.0010272	$0.00	$0.00	$1.20万	$351.47万	0.33%	0.33
294	RACA Radio Caca	$ 0.00001379	$0.00	$0.00	$1.01万	$456.35万	-1.21%	-1.21
295	POLS Polkastarter	$ 0.07271	$0.07	$0.05	$8,633.91	$721.44万	1.87%	1.87
296	CEL Celsius	$ 0.01334	$0.01	$0.02	$474.61	$318.64万	0.45%	0.45
297	GLMR Glimmer	$ 0.009454	$0.01	$0.01	$5.86万	$342.47万	2.26%	2.26