STX最新价格_STX今日美元价格_STXK线图 - 第 15 页

Stacks(STX)

$0.2133

≈ ￥1.47

-0.04% ($-0.0067)

更新于：2026-04-04 07:05:42

更新于：2026-04-04 07:05:42

24H最高 $0.2173

24H交易量 14.73万

今日开盘 $0.22

24H最低 $0.2114

流通市值 $3.24亿

最低日期 2019-09-30

历史最低 $0.0082

最高日期 2024-04-02

历史最高 $3.8763

24H最高 $0.2173

24H最低 $0.2114

24H交易量 14.73万

流通市值 $3.24亿

今日开盘 $0.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.0175	$0.02	$0.07	$1.71万	$146.45万	-4.42%	-4.42
702	A8 Ancient8	$ 0.009571	$0.01	$0.09	$1.44万	$222.05万	0.07%	0.07
703	CATI Catizen	$ 0.0565	$0.06	$0.07	$8.58万	$1,617.13万	4.47%	4.47
704	AVAAI Ava AI	$ 0.006416	$0.01	$0.01	$3.56万	$641.60万	-0.03%	-0.03
705	RESOLV Resolv	$ 0.03889	$0.04	$0.13	$18.06万	$605.71万	-10.61%	-10.61
706	ACS Access Protocol	$ 0.0001712	$0.00	$0.00	$1.39万	$428.00万	2.33%	2.33
707	ORNG ORANGE	$ 0.009479	$0.01	$0.00	$9,575.34	$947.90万	-0.8%	-0.8
708	4EVER 4EVERLAND	$ 0.000157	$0.00	$0.00	$9,388.49	$157.00万	-1.31%	-1.31
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01205	$0.01	$0.02	$3.69万	$1,205.00万	2.72%	2.72
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01205	$0.01	$0.02	$3.69万	$1,205.00万	2.72%	2.72
711	PALM PaLM AI	$ 0.03201	$0.03	$0.00	$1.00万	$252.88万	18.95%	18.95
712	DOOD Doodles	$ 0.002913	$0.00	$0.00	$13.15万	$2,272.14万	2.96%	2.96
713	BIGTIME Big Time	$ 0.01231	$0.01	$0.04	$5.15万	$549.24万	3.61%	3.61
714	CAW crow with knife	$ 0.000000007593	$0.00	$0.00	$8,856.60	$584.56万	2.44%	2.44
715	ARIA AriaAI	$ 0.5313	$0.58	$0.03	$210.09万	$9,722.79万	16.19%	16.19
716	SUSD sUSD	$ 0.725	$0.78	$0.30	$9,966.41	$1,632.02万	-6%	-6
717	LVLY Lyvely	$ 0.007158	$0.01	$0.02	$4.56万	$715.80万	0.47%	0.47
718	NAKA Nakamoto Games	$ 0.05825	$0.06	$0.05	$1.38万	$421.50万	-0.61%	-0.61
719	RFRM Reform DAO	$ 0.001782	$0.00	$0.02	$9,405.46	$178.20万	0%	0
720	KEKIUS Kekius Maximus-Vip	$ 0.009008	$0.01	$0.01	$2.14万	$900.80万	-3.12%	-3.12
721	ZEUS Zeus Network	$ 0.007397	$0.01	$0.10	$3.00万	$123.90万	-0.68%	-0.68
722	BOOP Boop	$ 0.005911	$0.01	$0.02	$8,922.63	$591.10万	0.28%	0.28
723	BRISE Bitgert	$ 0.00000001602	$0.00	$0.00	$13.47万	$633.89万	-0.68%	-0.68
724	WOJAK Wojak	$ 0.000000016	$0.00	$0.00	$5.03万	$1,110.72	-4.53%	-4.53
725	BID CreatorBid	$ 0.006998	$0.01	$0.02	$1.84万	$187.87万	-2.89%	-2.89
726	PUFFER Puffer	$ 0.04264	$0.05	$0.14	$71.29万	$436.24万	73.05%	73.05
727	MYRO Myro	$ 0.002941	$0.00	$0.01	$1.47万	$277.69万	0%	0
728	NS Sui Name Service	$ 0.01844	$0.02	$0.07	$2.65万	$276.60万	-0.43%	-0.43
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$9,319.08	$3,576.91万	0.24%	0.24
730	AVL Avalon	$ 0.03422	$0.04	$0.11	$22.13万	$555.22万	21.51%	21.51
731	CUDIS Cudis	$ 0.007757	$0.01	$0.05	$1.03万	$191.99万	-0.11%	-0.11
732	SWARMS Swarms	$ 0.008541	$0.01	$0.01	$22.01万	$854.10万	-8.04%	-8.04
733	NETMIND NetMind Token	$ 0.08474	$0.09	$0.35	$1.96万	$364.51万	-0.03%	-0.03
734	ZKJ Polyhedra Network	$ 0.01874	$0.02	$0.14	$9.00万	$210.83万	-2.49%	-2.49
735	PIPPIN pippin	$ 0.03061	$0.07	$0.01	$2,007.71万	$3,061.00万	-51.66%	-51.66
736	SHDW ShadowToken	$ 0.02926	$0.03	$0.00	$9,812.74	$473.17万	2.91%	2.91
737	ES Eclipse	$ 0.14219	$0.14	$0.13	$1.58万	$2,132.85万	3.42%	3.42
738	XNY Codatta	$ 0.004003	$0.01	$0.00	$88.03万	$1,000.75万	-19.76%	-19.76
739	ELX Elixir	$ 0.001056	$0.00	$0.07	$1.01万	$16.82万	-0.93%	-0.93
740	USUAL Usual	$ 0.01271	$0.01	$0.06	$3.63万	$424.11万	4.6%	4.6
741	D DAR Open Network	$ 0.011967	$0.01	$0.03	$50.66万	$743.06万	48.34%	48.34
742	AIDOGE ArbDoge	$ 0.00000000001003	$0.00	$0.00	$1.49万	$200.10万	-0.29%	-0.29
743	FUEL Fuel Network	$ 0.0009161	$0.00	$0.01	$2.72万	$324.97万	-0.74%	-0.74
744	RATS $rats	$ 0.00003718	$0.00	$0.00	$33.01万	$3,718.00万	-8.98%	-8.98
745	DAG Constellation	$ 0.008797	$0.01	$0.00	$5.71万	$559.26万	-0.65%	-0.65
746	DRV Derive	$ 0.08413	$0.08	$0.01	$7.20万	$4,647.28万	13.45%	13.45
747	LOFI LOFI	$ 0.003197	$0.00	$0.01	$2.34万	$319.70万	8.48%	8.48
748	ZEREBRO Zerebro	$ 0.007094	$0.01	$0.02	$15.05万	$694.36万	1.64%	1.64