Stacks(STX)
$0.2127
≈ ￥1.47
-0.32% ($-0.0973)
更新于：2026-04-05 00:43:58
更新于：2026-04-05 00:43:58
24H最高 $0.2147
24H交易量 6.98万
今日开盘 $0.31
24H最低 $0.211
流通市值 $3.23亿
最低日期 2019-09-30
历史最低 $0.0082
最高日期 2024-04-02
历史最高 $3.8763
24H最高 $0.2147
24H最低 $0.211
24H交易量 6.98万
流通市值 $3.23亿
今日开盘 $0.31
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.221 $3.23 $0.22 $9,796.79 $3,221.00万 -0.24% -0.24
1052
TrollLOGO
TROLL Troll
$ 0.01169 $0.01 $0.00 $1.92万 $11.23兆 3.45% 3.45
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.02026 $0.02 $0.05 $16.49万 $101.31万 1.14% 1.14
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.6338 $0.64 $0.57 $1.82万 $237.48万 -0.28% -0.28
1055
ShpingLOGO
SHPING Shping
$ 0.00109 $0.00 $0.00 $5.63万 $85.13万 1.58% 1.58
1056
Lion CatLOGO
LCAT Lion Cat
$ 0.0002925 $0.00 $0.01 $3,849.81 $9.01万 -6.93% -6.93
1057
Infinity OkratechLOGO
ORTB Infinity Okratech
$ 0.00003021 $0.00 $0.00 $7,313.95 $2.64万 -3.38% -3.38
1058
Privasea AILOGO
PRAI Privasea AI
$ 0.001401 $0.00 $0.01 $1.20万 $28.87万 -1.26% -1.26
1059
RaribleLOGO
RARI Rarible
$ 0.1605 $0.24 $0.33 $12.78万 $57.84万 12.39% 12.39
1060
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0005835 $0.00 $0.00 $1.22万 $35.39万 6.55% 6.55
1061
MAGALOGO
TRUMP MAGA
$ 2.862 $2.87 $0.07 $63.34万 $1.35亿 1.09% 1.09
1062
MAGALOGO
TRUMP MAGA
$ 2.862 $2.87 $0.07 $63.34万 $1.35亿 1.09% 1.09
1063
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1064
Iron FishLOGO
IRON Iron Fish
$ 0.05631 $0.06 $0.08 $1.21万 $118.45万 -0.03% -0.03
1065
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02243 $0.03 $0.11 $2.39万 $56.54万 0% 0
1066
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.02741 $0.03 $0.10 $2.21万 $68.53万 -2% -2
1067
AlterVerseLOGO
AVC AlterVerse
$ 0.0002126 $0.00 $0.00 $9,390.31 $212.60万 -0.04% -0.04
1068
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6936 $0.71 $0.32 $5.70万 $582.62万 -2.07% -2.07
1069
GameOnForgeLOGO
GO4 GameOnForge
$ 0.18879 $0.20 $0.03 $1.06万 $225.43万 -0.45% -0.45
1070
ScallopLOGO
SCA Scallop
$ 0.0178 $0.02 $0.06 $1.21万 $63.19万 -2.89% -2.89
1071
Sogni AILOGO
SOGNI Sogni AI
$ 0.001272 $0.00 $0.00 $1.02万 $97.94万 -1.62% -1.62
1072
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001959 $0.00 $0.00 $9,884.80 $23.51万 2.83% 2.83
1073
Pizza (Ordinals)LOGO
PIZZA Pizza (Ordinals)
$ 0.05787 $0.07 $0.15 $1.66万 $121.53万 11.03% 11.03
1074
奇特币LOGO
QTC 奇特币
$ 0.01828 $0.02 $0.02 $1.32万 $91.65万 1.1% 1.1
1075
TerraceLOGO
TRC Terrace
$ 0.0149999 $0.02 $0.00 $2.32万 $1,499.99万 -3.18% -3.18
1076
Clore AILOGO
CLORE Clore AI
$ 0.002172 $0.00 $0.01 $1.99万 $54.19万 -2.73% -2.73
1077
KONETLOGO
KONET KONET
$ 0.034482 $0.04 $0.01 $9.03万 $690.01万 -1.6% -1.6
1078
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000001981 $0.00 $0.00 $9.85万 $221.44万 0.3% 0.3
1079
GOMBLELOGO
GM GOMBLE
$ 0.001114 $0.00 $0.01 $2.90万 $30.86万 13.21% 13.21
1080
BillyLOGO
BILLY Billy
$ 0.0005735 $0.00 $0.00 $1.23万 $53.69万 3.57% 3.57
1081
BEAMLOGO
BEAM BEAM
$ 0.02208 $0.02 $0.02 $1.02万 $262.35万 0.77% 0.77
1082
LIORALOGO
LIORA LIORA
$ 0.0002855 $0.00 $0.01 $9,316.37 $6.71万 -3.35% -3.35
1083
catwifhatLOGO
CWIF catwifhat
$ 0.00000002828 $0.00 $0.00 $9,392.30 $91.73万 0.81% 0.81
1084
CYBROLOGO
CYBRO CYBRO
$ 0.002755 $0.00 $0.00 $2.06万 $137.75万 -1.5% -1.5
1085
InspectLOGO
INSP Inspect
$ 0.001201 $0.00 $0.00 $1.47万 $18.22万 -3.22% -3.22
1086
zkLinkLOGO
ZKL zkLink
$ 0.000748 $0.00 $0.01 $9,639.01 $15.41万 -0.66% -0.66
1087
RCADELOGO
RCADE RCADE
$ 0.00002429 $0.00 $0.00 $9,450.08 $20.16万 0.7% 0.7
1088
TON StationLOGO
MRSOON TON Station
$ 0.000005969 $0.00 $0.00 $9,298.52 $41.37万 -0.01% -0.01
1089
AI NetworkLOGO
AIN AI Network
$ 0.05867 $0.06 $0.01 $2.54万 $172.93万 -0.37% -0.37
1090
PhantasmaLOGO
SOUL Phantasma
$ 0.01545 $0.02 $0.01 $1.13万 $168.22万 -2.09% -2.09
1091
LympidLOGO
LYP Lympid
$ 0.005651 $0.01 $0.02 $3.41万 $52.10万 9.34% 9.34
1092
EverclearLOGO
CLEAR Everclear
$ 0.000966 $0.00 $0.01 $1.09万 $18.55万 1.36% 1.36
加载更多