SUN最新价格_SUN今日美元价格_SUNK线图 - 第 18 页

SUN(new)(SUN)

$0.01721

≈ ￥0.12

0.64% ($0.00721)

更新于：2026-04-05 12:24:21

更新于：2026-04-05 12:24:21

24H最高 $0.01728

24H交易量 1.24万

今日开盘 $0.01

24H最低 $0.01707

流通市值 $1.50亿

最低日期 2022-11-14

历史最低 $0.004566

最高日期 2021-10-21

历史最高 $0.054691

24H最高 $0.01728

24H最低 $0.01707

24H交易量 1.24万

流通市值 $1.50亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.01994	$0.02	$0.01	$9,810.19	$479.64万	-0.3%	-0.3
852	HOLD Holdstation	$ 0.000007833	$0.00	$0.65	$9,835.80	$61.91	-0.06%	-0.06
853	LIY Lily	$ 0.0024986	$0.00	$0.00	$3.43万	$749.58万	0.52%	0.52
854	SHPING SHPING	$ 0.001102	$0.00	$0.00	$5.33万	$252.00万	2.79%	2.79
855	FIR Fireverse	$ 0.003022	$0.00	$0.09	$1.04万	$35.02万	0.96%	0.96
856	OBOL Obol	$ 0.01139	$0.01	$0.09	$1.73万	$112.44万	-6.48%	-6.48
857	SNPT SNPT	$ 0.002364	$0.00	$0.00	$9,718.36	$236.40万	-2.35%	-2.35
858	WEETH Wrapped eETH	$ 2238.1	$2,263.91	$1,485.67	$8,223.00	$514.76万	0.29%	0.29
859	PIT Pitbull	$ 0.0000000001413	$0.00	$0.00	$9,747.40	$567.92万	-3.15%	-3.15
860	EL ELYSIA	$ 0.001772	$0.00	$0.00	$6.55万	$430.33万	-2.79%	-2.79
861	ATM Atm	$ 1.001	$1.01	$1.84	$8,302.44	$207.73万	-0.81%	-0.81
862	EPT Balance	$ 0.0007436	$0.00	$0.00	$1.07万	$172.26万	1.61%	1.61
863	COOK mETH Protocol	$ 0.003165	$0.00	$0.01	$1.10万	$303.84万	0.76%	0.76
864	ZEX Zeta	$ 0.03265	$0.03	$0.02	$9,473.04	$592.40万	0.39%	0.39
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01248	$0.01	$0.01	$2.71万	$1,248.00万	4.34%	4.34
866	MAY Mayflower AI	$ 0.006334	$0.01	$0.04	$1.79万	$154.62万	-0.06%	-0.06
867	FLIP Chainflip	$ 0.2068	$0.21	$0.31	$1.25万	$376.58万	1.22%	1.22
868	NEURO NeuroWeb	$ 0.003157	$0.00	$0.01	$1.05万	$173.24万	-6.62%	-6.62
869	GPS GoPlus Security	$ 0.007566	$0.01	$0.01	$3.21万	$605.28万	-2.14%	-2.14
870	NUMI NUMINE	$ 0.03553	$0.04	$0.06	$1.83万	$364.18万	-0.19%	-0.19
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04493	$0.05	$0.00	$7.69万	$183.54亿	0.6%	0.6
872	BELLS Bellscoin	$ 0.05549	$0.06	$0.14	$2.05万	$316.58万	9.23%	9.23
873	SOVRN Sovrun	$ 0.002934	$0.00	$0.01	$1.03万	$293.40万	-4.67%	-4.67
874	BLUE Bluefin	$ 0.01664	$0.02	$0.06	$5.50万	$250.24万	1.46%	1.46
875	OWN Otherworld	$ 0.02987	$0.03	$0.10	$1.36万	$105.54万	-0.03%	-0.03
876	AEVO Aevo	$ 0.02438	$0.02	$0.07	$20.28万	$268.18万	7.21%	7.21
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 1.8941	$2.01	$1.18	$1.21万	$1,284.86万	-5.09%	-5.09
879	NEON Neon EVM	$ 0.02847	$0.03	$0.05	$2.70万	$164.13万	-2.29%	-2.29
880	DMC DeLorean	$ 0.0007182	$0.00	$0.00	$3.43万	$194.52万	-0.19%	-0.19
881	GORK New XAI gork	$ 0.0012709	$0.00	$0.00	$2.25万	$127.09万	-1.48%	-1.48
882	TRAC TRAC	$ 0.2908	$0.31	$0.25	$5.42万	$610.68万	-5.49%	-5.49
883	ALU Altura	$ 0.004227	$0.00	$0.00	$6.58万	$92.99万	1.14%	1.14
884	PRCL Parcl	$ 0.01379	$0.01	$0.05	$2.95万	$172.38万	-3.16%	-3.16
885	VISTA Ethervista	$ 1.255	$1.29	$4.69	$1.71万	$122.83万	9.6%	9.6
886	VARA Vara Network	$ 0.000791	$0.00	$0.00	$1.35万	$194.75万	1.94%	1.94
887	POWER Powerloom	$ 0.08245	$0.09	$0.01	$3.57万	$8,245.00万	3.93%	3.93
888	RWA Allo	$ 0.00175	$0.00	$0.00	$3.27万	$315.00万	-0.39%	-0.39
889	MANA3 X-EcoChain	$ 0.001508	$0.00	$0.01	$22.44万	$75.40万	-0.39%	-0.39
890	SWAP TrustSwap	$ 0.05385	$0.07	$0.00	$1.60万	$525.42万	-7.13%	-7.13