SUT最新价格_SUT今日美元价格_SUTK线图

SuperTrust(SUT)

$0.1507

≈ ￥1.02

-4.37% ($0.1907)

更新于：2026-06-06 21:33:29

更新于：2026-06-06 21:33:29

24H最高 $0.1595

24H交易量 3.04万

今日开盘 $-0.04

24H最低 $0.145

流通市值 $2,839.24万

最低日期 2025-12-12

历史最低 $0.4234

最高日期 2025-01-15

历史最高 $17.686

24H最高 $0.1595

24H最低 $0.145

24H交易量 3.04万

流通市值 $2,839.24万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61023.5	$6.37万	$65.53	$26.93亿	$1.22兆	-2.99%	-2.99
2	ETH 以太坊	$ 1579.24	$1,747.67	$0.42	$16.65亿	$1,906.04亿	-9.27%	-9.27
3	XRP 瑞波币	$ 1.0991	$1.15	$0.00	$8,130.43万	$669.54亿	-4%	-4
4	BNB 币安币	$ 577.1	$602.90	$0.10	$4,040.12万	$786.93亿	-3.68%	-3.68
5	USDC USD Coin	$ 1	$1.00	$0.88	$1,668.91万	$707.15亿	-0.07%	-0.07
6	SOL Solana	$ 63.74	$68.10	$0.51	$2.71亿	$361.12亿	-6.22%	-6.22
7	TRX 波场	$ 0.32007	$0.33	$0.00	$3,739.13万	$303.16亿	-2.36%	-2.36
8	DOGE 狗狗币	$ 0.0817	$0.09	$0.00	$5,830.74万	$137.44亿	-6.16%	-6.16
9	BCH 比特现金	$ 213.36	$244.60	$75.08	$647.48万	$42.62亿	-12.74%	-12.74
10	HYPE Hyperliquid	$ 59.681	$65.16	$9.35	$6,412.28万	$202.53亿	-8.4%	-8.4
11	ADA 艾达币	$ 0.1575	$0.17	$0.02	$3,190.30万	$56.62亿	-5.64%	-5.64
12	WBTC Wrapped Bitcoin	$ 60948.5	$6.35万	$2,500.00	$8.31万	$78.57亿	-2.91%	-2.91
13	LEO UNUS SED LEO	$ 9.623	$9.99	$0.80	$231.01万	$88.69亿	-2.67%	-2.67
14	LINK ChainLink	$ 7.369	$7.90	$0.13	$1,317.31万	$49.97亿	-6.47%	-6.47
15	XLM 恒星币	$ 0.1971	$0.21	$0.00	$912.04万	$63.89亿	-0.8%	-0.8
16	LTC 莱特币	$ 43.45	$45.48	$1.11	$2,034.21万	$33.33亿	-3.99%	-3.99
17	HBAR Hedera Hashgraph	$ 0.08013	$0.08	$0.01	$504.59万	$34.29亿	-2.96%	-2.96
18	ZEC 大零币	$ 381.14	$424.24	$15.93	$4,344.08万	$62.80亿	-4.8%	-4.8
19	AVAX Avalanche	$ 6.722	$7.57	$1.94	$312.21万	$28.92亿	-11.16%	-11.16
20	SHIB Shiba Inu	$ 0.000004551	$0.00	$0.00	$90.53万	$26.82亿	-6.79%	-6.79
21	SUI Sui	$ 0.7025	$0.75	$0.36	$1,697.67万	$26.64亿	-6.23%	-6.23
22	TON Toncoin	$ 1.5182	$1.66	$0.39	$737.86万	$36.70亿	-8.74%	-8.74
23	CRO Cronos	$ 0.05754	$0.06	$0.01	$23.12万	$22.21亿	-4.67%	-4.67
24	WLFI worldlibertyfinancial-education	$ 0.05561	$0.06	$0.00	$52.72万	$14.87亿	-5.82%	-5.82
25	UNI Uniswap	$ 2.438	$2.62	$1.76	$882.05万	$15.49亿	-6.44%	-6.44
26	DOT 波卡币	$ 0.948	$1.03	$1.10	$123.05万	$15.67亿	-7.42%	-7.42
27	MNT Mantle	$ 0.5204	$0.55	$0.31	$54.87万	$16.93亿	-5.62%	-5.62
28	PAXG PAX Gold	$ 4317.83	$4,468.19	$803.73	$190.15万	$16.44亿	-2.73%	-2.73
29	ASTER Aster	$ 0.6202	$0.68	$0.41	$1,204.84万	$15.48亿	-5.94%	-5.94
30	AAVE Aave	$ 61.19	$70.16	$25.96	$946.40万	$9.37亿	-12.58%	-12.58
31	HTX HTX	$ 0.00000173	$0.00	$0.00	$2.08万	$17.30亿	-2.63%	-2.63
32	TAO Bittensor	$ 194.6	$208.40	$30.25	$826.64万	$20.56亿	-6.35%	-6.35
33	OKB OK币	$ 70.63	$75.27	$0.57	$47.56万	$14.83亿	-5.11%	-5.11
34	PEPE Pepe	$ 0.000002696	$0.00	$0.00	$2,156.35万	$11.34亿	-7.38%	-7.38
35	ETC 以太经典	$ 6.77	$7.19	$0.45	$47.81万	$10.50亿	-5.02%	-5.02
36	NEAR NEAR Protocol	$ 1.991	$2.24	$0.52	$5,215.61万	$25.58亿	-9.25%	-9.25
37	ICP Internet Computer(Dfinity)	$ 2.279	$2.67	$1.90	$780.62万	$12.45亿	-14.45%	-14.45
38	PI Pi Network	$ 0.12385	$0.13	$0.13	$389.07万	$10.38亿	-2.67%	-2.67
39	WLD Worldcoin	$ 0.4833	$0.57	$0.27	$3,168.98万	$13.08亿	-10.87%	-10.87
40	ATOM 阿童木	$ 1.645	$1.82	$1.11	$16.05万	$8.01亿	-7.89%	-7.89
41	FDUSD First Digital USD	$ 0.9976	$1.00	$0.88	$2,223.54万	$9.81亿	-0.06%	-0.06
42	ENA Ethena	$ 0.09482	$0.10	$0.10	$1,348.44万	$7.55亿	0.69%	0.69
43	USDD USDD	$ 0.9998	$1.00	$0.90	$22.43万	$8.55亿	0.03%	0.03
44	KAS Kaspa	$ 0.03059	$0.03	$0.00	$212.11万	$8.29亿	3.41%	3.41
45	QNT Quant	$ 65.02	$68.93	$0.69	$43.78万	$7.85亿	-4.62%	-4.62
46	ALGO Algorand	$ 0.09297	$0.10	$0.08	$41.46万	$8.22亿	-5.96%	-5.96
47	FLR Flare	$ 0.006703	$0.01	$0.01	$26.36万	$5.54亿	-3.91%	-3.91
48	XDC XDC Network	$ 0.02939	$0.03	$0.00	$66.79万	$5.61亿	-2.32%	-2.32
49	APT Aptos	$ 0.6615	$0.74	$0.90	$46.52万	$4.97亿	-10.24%	-10.24