SWAP最新价格_SWAP今日美元价格_SWAPK线图 - 第 30 页

TrustSwap(SWAP)

$0.04955

≈ ￥0.34

-1.29% ($0.21955)

更新于：2026-04-14 03:28:27

更新于：2026-04-14 03:28:27

24H最高 $0.05173

24H交易量 1.17万

今日开盘 $-0.17

24H最低 $0.04785

流通市值 $483.46万

最低日期 2020-07-13

历史最低 $0.000537

最高日期 2021-03-04

历史最高 $5.0204

24H最高 $0.05173

24H最低 $0.04785

24H交易量 1.17万

流通市值 $483.46万

今日开盘 $-0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.000546	$0.00	$0.00	$1,785.35	$5.54万	-9.4%	-9.4
1452	VT VTRADING	$ 0.0015144	$0.00	$0.00	$1.09万	$31.80万	-8.2%	-8.2
1453	PUSH Ethereum Push Notification Service	$ 0.011728	$0.01	$0.03	$18.18万	$9.29万	-0.52%	-0.52
1454	XR XRADERS	$ 0.006049	$0.01	$0.02	$3.37万	$11.25万	16.3%	16.3
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 125.84	$126.01	$130.03	$17.08万	$26.38万	1.79%	1.79
1456	DTEC Dtec	$ 0.006318	$0.01	$0.01	$1.27万	$10.17万	-0.12%	-0.12
1457	ML Mintlayer	$ 0.00678	$0.01	$0.02	$2.60万	$8.31万	-1.38%	-1.38
1458	SCIHUB sci-hub	$ 0.00008999	$0.00	$0.00	$9,417.28	$9.00万	3.98%	3.98
1459	NBOT Naka Bodhi	$ 0.008499	$0.01	$0.00	$1.05万	$50.99万	5.56%	5.56
1460	ACNX Accenture xStock	$ 180.84	$195.63	$236.18	$9,437.30	$18.08万	-1.07%	-1.07
1461	EMC Edge Matrix Chain	$ 0.0020423	$0.00	$0.00	$9,227.19	$41.76万	-19.71%	-19.71
1462	BCCOIN BlackCardCoin	$ 0.05167	$0.06	$0.01	$17.99万	$51.67万	-6.07%	-6.07
1463	HOLD HoldCoin	$ 0.00000818	$0.00	$0.00	$8,611.36	$8.18万	-3.08%	-3.08
1464	ALT AptosLaunch	$ 0.006765	$0.01	$0.00	$10.02万	$67.65万	0.41%	0.41
1465	SWASH Swash Token	$ 0.00159	$0.00	$0.00	$1.41万	$13.52万	-0.62%	-0.62
1466	TRIO OrdinalsBot	$ 0.02264	$0.02	$0.09	$1.16万	$5.47万	1.16%	1.16
1467	VSX Versus-X	$ 0.0072911	$0.01	$0.00	$9,692.55	$25.32万	1.28%	1.28
1468	VOID Nothing	$ 0.00007483	$0.00	$0.00	$9,479.88	$7.48万	6.38%	6.38
1469	GOZ GOZ Fan Token	$ 0.1169	$0.14	$0.15	$1.15万	$12.86万	-4.33%	-4.33
1470	BATCH Batching.AI	$ 0.00174392	$0.00	$0.00	$9,627.55	$174.39万	-25.73%	-25.73
1471	RIDE holoride	$ 0.0002627	$0.00	$0.00	$9,460.21	$6.28万	1.35%	1.35
1472	XFI CrossFi	$ 0.03778	$0.04	$0.05	$2.00万	$13.74万	0.61%	0.61
1473	ASI Sender AI	$ 0.0013065	$0.00	$0.00	$1.12万	$6.30万	-0.56%	-0.56
1474	ZULU Zulu Network	$ 0.008	$0.01	$0.00	$1.14万	$93.60万	-0.01%	-0.01
1475	HONX Honeywell xStock	$ 236.32	$243.02	$211.92	$9,059.02	$23.63万	-1.42%	-1.42
1476	CRU Crust	$ 0.01079	$0.01	$0.06	$1.13万	$3.30万	-4.51%	-4.51
1477	AINN AINN	$ 0.006551	$0.01	$0.01	$9,427.40	$13.76万	0.38%	0.38
1478	KNINE K9 Finance	$ 0.0000004168	$0.00	$0.00	$1.42万	$3.17万	-4.44%	-4.44