SWCH最新价格_SWCH今日美元价格_SWCHK线图 - 第 30 页

SwissCheese(SWCH)

$0.03799

≈ ￥0.26

-4.01% ($0.04799)

更新于：2026-06-19 06:46:13

更新于：2026-06-19 06:46:13

24H最高 $0.04306

24H交易量 5.83万

今日开盘 $-0.01

24H最低 $0.03265

流通市值 $46.35万

最低日期 2026-02-13

历史最低 $0.065864

最高日期 2023-12-09

历史最高 $1.0239

24H最高 $0.04306

24H最低 $0.03265

24H交易量 5.83万

流通市值 $46.35万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.05135	$0.06	$0.03	$930.94	$16.53万	-9.65%	-9.65
1452	ABTX Abbott xStock	$ 93.06	$0.00	$103.46	$0.00	$9.31万	0%	0
1453	BEFI BeFi Labs	$ 0.0009569	$0.00	$0.00	$1,987.36	$7.43万	32.16%	32.16
1454	KAT Karat	$ 0.00533	$0.01	$0.00	$18.35万	$136.20万	-4.78%	-4.78
1455	FEARNOT FEAR NOT	$ 0.0000006951	$0.00	$0.00	$338.65	$29.24万	-6.91%	-6.91
1456	XLAB Dexlab	$ 0.0000000941	$0.00	$0.00	$8,075.50	$3.31万	-16.65%	-16.65
1457	EMC Edge Matrix Chain	$ 0.0019658	$0.00	$0.00	$873.68	$40.20万	6.65%	6.65
1458	ML Mintlayer	$ 0.006814	$0.01	$0.01	$1.29万	$8.35万	1.09%	1.09
1459	AZNX AstraZeneca xStock	$ 89.2	$0.00	$71.27	$0.00	$8.92万	0%	0
1460	TUNE Bitune	$ 0.0027868	$0.00	$0.00	$1,772.32	$9.25万	3.29%	3.29
1461	CYRUS CYRUS	$ 0.00002889	$0.00	$0.00	$27.13	$8.67万	-0.03%	-0.03
1462	OLE OpenLeverage	$ 0.001015	$0.00	$0.00	$853.87	$6.69万	-0.41%	-0.41
1463	OLE OpenLeverage	$ 0.001015	$0.00	$0.00	$853.87	$6.69万	-0.41%	-0.41
1464	XPRT Persistence	$ 0.0044	$0.00	$0.01	$3,201.41	$4.00万	-6.52%	-6.52
1465	XR XRADERS	$ 0.004927	$0.01	$0.00	$2.04万	$9.16万	-0.88%	-0.88
1466	PUSH Ethereum Push Notification Service	$ 0.010666	$0.01	$0.01	$2.54万	$8.45万	-1.06%	-1.06
1467	BAC Basis Cash	$ 0.002856	$0.00	$0.00	$1,304.67	$15.59万	4%	4
1468	MLP Matrix Layer Protocol	$ 0.00006038	$0.00	$0.00	$1.58万	$1.29万	-0.36%	-0.36
1469	GOG Guild of Guardians	$ 0.002947	$0.00	$0.00	$673.55	$9.87万	-1.76%	-1.76
1470	DRESS DRESSdio	$ 0.0000692	$0.00	$0.01	$1.03万	$692.00	-8.94%	-8.94
1471	CC CloudChat	$ 0.16094	$0.17	$0.00	$74.22万	$8.85亿	-0.92%	-0.92
1472	WAT WATCoin	$ 0.000004254	$0.00	$0.00	$1.58万	$5.48万	-1.29%	-1.29
1473	NYAN Nyan Meme Coin	$ 0.0011325	$0.00	$0.00	$1.24万	$786.18亿	4.98%	4.98
1474	TRIO OrdinalsBot	$ 0.0111	$0.01	$0.02	$5,665.84	$2.68万	-2.37%	-2.37
1475	W3GG W3GG	$ 0.0007838	$0.00	$0.00	$2.39万	$3.05万	-0.91%	-0.91
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.97	$90.42	$106.30	$9.14万	$6.52万	0.63%	0.63
1477	FIWA DeFi Warrior	$ 0.000075	$0.00	$0.00	$1,330.59	$22.50万	-1.21%	-1.21
1478	KOX Coca-Cola xStock	$ 80.11	$82.20	$65.42	$262.44	$8.01万	-2.54%	-2.54
1479	KTON KTON	$ 0.988	$1.50	$1.27	$5,742.90	$5.02万	-33.78%	-33.78
1480	LOA League of Ancients	$ 0.0028026	$0.00	$0.00	$1,232.43	$19.21万	0.25%	0.25
1481	GMRX Gaimin	$ 0.00001032	$0.00	$0.00	$909.00	$6.85万	-2.27%	-2.27
1482	SCCP S.C.Corinthians Fan Token	$ 0.02985	$0.03	$0.01	$0.91	$7.13万	0%	0
1483	ZLW Zelwin	$ 0.001203	$0.00	$0.00	$1,207.56	$7.63万	-2.74%	-2.74
1484	BONEBONE Bone	$ 0.0062333	$0.01	$0.00	$1,848.17	$130.90万	-0.77%	-0.77
1485	CSCOX Cisco xStock	$ 120.34	$0.00	$65.84	$0.00	$12.03万	0%	0