SXT最新价格_SXT今日美元价格_SXTK线图

Space and Time(SXT)

$0.01728

≈ ￥0.12

-1.81% ($0.03728)

更新于：2026-04-20 23:13:21

更新于：2026-04-20 23:13:21

24H最高 $0.02012

24H交易量 3.29万

今日开盘 $-0.02

24H最低 $0.01681

流通市值 $2,419.20万

最低日期 2025-06-23

历史最低 $0.058782

最高日期 2025-05-14

历史最高 $0.1629

24H最高 $0.02012

24H最低 $0.01681

24H交易量 3.29万

流通市值 $2,419.20万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75412.2	$7.62万	$65.53	$7.34亿	$1.50兆	-0.15%	-0.15
2	ETH 以太坊	$ 2315.58	$2,350.11	$0.42	$4.25亿	$2,795.06亿	-0.56%	-0.56
3	XRP 瑞波币	$ 1.42	$1.45	$0.00	$8,605.36万	$844.65亿	-0.62%	-0.62
4	BNB 币安币	$ 626.1	$629.40	$0.10	$1,225.57万	$871.46亿	0.57%	0.57
5	SOL Solana	$ 85.36	$87.10	$0.51	$9,420.01万	$461.52亿	-0.35%	-0.35
6	USDC USD Coin	$ 0.9995	$1.00	$0.88	$2,988.71万	$705.78亿	0%	0
7	DOGE 狗狗币	$ 0.09495	$0.10	$0.00	$5,217.32万	$143.11亿	-0.06%	-0.06
8	TRX 波场	$ 0.32862	$0.34	$0.00	$1,398.34万	$311.06亿	-0.3%	-0.3
9	ADA 艾达币	$ 0.2468	$0.25	$0.02	$2,772.11万	$88.19亿	-0.52%	-0.52
10	LINK ChainLink	$ 9.245	$9.37	$0.13	$933.34万	$62.69亿	0.1%	0.1
11	WBTC Wrapped Bitcoin	$ 75217.7	$7.59万	$2,500.00	$4.53万	$96.97亿	-0.65%	-0.65
12	SUI Sui	$ 0.9439	$0.97	$0.36	$1,612.61万	$33.15亿	-1.2%	-1.2
13	BCH 比特现金	$ 441.15	$444.00	$75.08	$13.19万	$87.87亿	-0.05%	-0.05
14	XLM 恒星币	$ 0.16793	$0.17	$0.00	$40.36万	$52.68亿	-1.32%	-1.32
15	AVAX Avalanche	$ 9.245	$9.36	$1.94	$649.04万	$39.04亿	-0.03%	-0.03
16	HBAR Hedera Hashgraph	$ 0.08833	$0.09	$0.01	$23.08万	$37.45亿	-0.4%	-0.4
17	CRO Cronos	$ 0.06967	$0.07	$0.01	$11.55万	$23.40亿	-0.07%	-0.07
18	LEO UNUS SED LEO	$ 10.155	$10.19	$0.80	$1,654.75	$93.73亿	0.34%	0.34
19	LTC 莱特币	$ 55.01	$55.71	$1.11	$514.67万	$41.94亿	-0.48%	-0.48
20	TON Toncoin	$ 1.3051	$1.31	$0.39	$362.75万	$33.51亿	0.47%	0.47
21	SHIB Shiba Inu	$ 0.000006003	$0.00	$0.00	$174.49万	$35.37亿	-0.72%	-0.72
22	DOT 波卡币	$ 1.259	$1.29	$1.67	$276.02万	$20.27亿	-0.86%	-0.86
23	UNI Uniswap	$ 3.271	$3.36	$1.76	$384.90万	$20.57亿	-1.32%	-1.32
24	WLFI worldlibertyfinancial-education	$ 0.07775	$0.08	$0.00	$183.90万	$19.18亿	-1.49%	-1.49
25	ENA Ethena	$ 0.11675	$0.12	$0.19	$624.67万	$7.42亿	-3.26%	-3.26
26	AAVE Aave	$ 90.75	$94.40	$25.96	$1,629.10万	$13.81亿	-0.43%	-0.43
27	PEPE Pepe	$ 0.000003757	$0.00	$0.00	$3,311.29万	$15.81亿	-0.58%	-0.58
28	OKB OK币	$ 83.22	$84.35	$0.57	$144.58万	$17.48亿	-0.98%	-0.98
29	MNT Mantle	$ 0.6227	$0.66	$0.31	$112.96万	$20.95亿	-5.53%	-5.53
30	TAO Bittensor	$ 244.5	$250.70	$30.25	$852.61万	$23.92亿	-1.53%	-1.53
31	ETC 以太经典	$ 8.443	$8.54	$0.45	$11.30万	$12.94亿	0.07%	0.07
32	NEAR NEAR Protocol	$ 1.3533	$1.39	$0.52	$432.24万	$16.90亿	-0.06%	-0.06
33	APT Aptos	$ 0.9322	$0.96	$3.07	$46.72万	$6.39亿	-0.53%	-0.53
34	PI Pi Network	$ 0.17257	$0.17	$0.33	$222.62万	$13.65亿	0.06%	0.06
35	ARB Arbitrum	$ 0.12832	$0.13	$0.10	$38.23万	$6.80亿	1.69%	1.69
36	ICP Internet Computer(Dfinity)	$ 2.439	$2.50	$2.85	$27.98万	$13.10亿	-0.53%	-0.53
37	HTX HTX	$ 0.0000017967	$0.00	$0.00	$3,035.10	$17.97亿	-0.86%	-0.86
38	GT Gatechain Token	$ 7.22	$7.27	$0.25	$40.08万	$8.87亿	0.69%	0.69
39	KAS Kaspa	$ 0.03478	$0.04	$0.00	$134.57万	$9.20亿	1.04%	1.04
40	VET 唯链	$ 0.007064	$0.01	$0.00	$8.42万	$6.07亿	-1.97%	-1.97
41	ALGO Algorand	$ 0.10298	$0.11	$0.08	$30.62万	$8.92亿	-2%	-2
42	FDUSD First Digital USD	$ 0.9987	$1.00	$0.88	$538.89万	$17.76亿	-0.02%	-0.02
43	ATOM 阿童木	$ 1.782	$1.80	$1.11	$5.03万	$6.97亿	0.33%	0.33
44	TRUMP OFFICIAL TRUMP	$ 2.843	$2.88	$7.21	$1,275.40万	$5.69亿	-0.66%	-0.66
45	SEI Sei	$ 0.05557	$0.06	$0.09	$11.16万	$3.21亿	0.1%	0.1
46	BONK Bonk	$ 0.000006098	$0.00	$0.00	$19.24万	$4.94亿	-0.26%	-0.26
47	WLD Worldcoin	$ 0.2646	$0.27	$0.58	$318.53万	$4.61亿	-0.07%	-0.07
48	FIL Filecoin	$ 0.9249	$0.94	$1.98	$323.96万	$6.32亿	-0.08%	-0.08