SYNT最新价格_SYNT今日美元价格_SYNTK线图

Synternet(SYNT)

$0.00698

≈ ￥0.05

2.94% ($0.00698)

更新于：2025-11-06 04:58:04

24H最高 $0.00731

24H交易量 12.76万

今日开盘 $0

24H最低 $0.00654

流通市值 $528.96万

最低日期 2025-06-22

历史最低 $0.009222

最高日期 2025-01-06

历史最高 $0.052707

24H最高 $0.00731

24H最低 $0.00654

24H交易量 12.76万

流通市值 $528.96万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.03394	$0.04	$0.06	$12.86万	$322.47万	5.89%	5.89
352	VOXEL Voxies	$ 0.03519	$0.04	$0.02	$20.31万	$365.64万	0.02%	0.02
353	HOOK Hooked Protocol	$ 0.04994	$0.05	$0.08	$32.57万	$249.70万	-4.09%	-4.09
354	ASR AS Roma Fan Token	$ 1.465	$1.54	$0.95	$20.13万	$317.00万	-3.3%	-3.3
355	CITY Manchester City Fan Token	$ 0.6312	$0.65	$0.80	$1.02万	$272.33万	-2.74%	-2.74
356	BTS 比特股	$ 0.000974	$0.00	$0.00	$1.19万	$291.69万	-3.18%	-3.18
357	FIDA Bonfida	$ 0.04864	$0.05	$0.05	$20.43万	$217.57万	-3.28%	-3.28
358	ALPACA 羊驼	$ 0.00615	$0.01	$0.01	$4.42万	$93.96万	1.58%	1.58
359	YFII DFI.Money	$ 65.74	$69.80	$55.89	$1.91万	$253.73万	-0.87%	-0.87
360	SRM Serum	$ 0.00804	$0.01	$0.01	$1.38万	$211.65万	-4.18%	-4.18
361	DF dForce	$ 0.01596	$0.02	$0.02	$3.24万	$183.18万	-2.08%	-2.08
362	ACM AC Milan Fan Token	$ 0.562	$0.58	$0.69	$1.50万	$176.53万	-1.64%	-1.64
363	ATM Atletico de Madrid Fan Token	$ 1.0281	$1.07	$0.93	$1.26万	$214.56万	-0.02%	-0.02
364	LEVER Lever Finance	$ 0.00002458	$0.00	$0.00	$12.89万	$71.47万	10.17%	10.17
365	KP3R Keep3r	$ 3.221	$4.00	$4.20	$1.60万	$136.95万	2.64%	2.64
366	MXC 极域	$ 0.0002964	$0.00	$0.00	$3.25万	$75.64万	0.57%	0.57
367	LOOM Loom Network	$ 0.0007608	$0.00	$0.00	$2.37万	$85.01万	-13.25%	-13.25
368	JUV Juventus Fan Token	$ 0.7479	$0.78	$0.83	$1.47万	$98.42万	-2.36%	-2.36
369	AE 阿姨币	$ 0.005073	$0.01	$0.00	$1.34万	$180.29万	1.23%	1.23
370	UNFI Unifi Protocol DAO	$ 0.1162	$0.13	$0.13	$1.65万	$71.17万	-4.51%	-4.51
371	BOND BarnBridge	$ 0.1142	$0.12	$0.14	$1.44万	$90.34万	-2.3%	-2.3
372	XCAD XCAD Network	$ 0.00991	$0.01	$0.03	$7.68万	$36.36万	-11.75%	-11.75
373	IRIS IRISnet	$ 0.000742	$0.00	$0.00	$1.13万	$91.77万	8.87%	8.87
374	STMX StormX	$ 0.00007397	$0.00	$0.00	$1.36万	$73.97万	-7.34%	-7.34
375	MDX Mdex	$ 0.0012077	$0.00	$0.00	$1.03万	$114.16万	-1.96%	-1.96
376	OAX OAX	$ 0.011499	$0.01	$0.01	$1.19万	$88.59万	4.11%	4.11
377	PROS Prosper	$ 0.04143	$0.05	$0.03	$6.52万	$18.54万	-3.94%	-3.94
378	TROY Troy	$ 0.00008448	$0.00	$0.00	$2.17万	$72.86万	-1.06%	-1.06
379	FOR 原力协议	$ 0.0005547	$0.00	$0.00	$1.21万	$35.47万	17.64%	17.64
380	VGX Voyager Token	$ 0.0008483	$0.00	$0.00	$8.36万	$23.62万	-0.59%	-0.59
381	HARD Hard Protocol	$ 0.004794	$0.01	$0.00	$1.29万	$64.62万	0.88%	0.88
382	WING Wing	$ 0.08353	$0.09	$0.13	$9,578.93	$19.72万	-0.25%	-0.25
383	AMB 琥珀币	$ 0.00003382	$0.00	$0.00	$2.31万	$3.41万	-12.7%	-12.7
384	X AI-X	$ 0.00003025	$0.00	$0.00	$37.74万	$3,025.00亿	0.73%	0.73
385	SMART SMART	$ 0.0032525	$0.00	$0.00	$7.67万	$292.73亿	-17.17%	-17.17
386	MOVE MarketMove	$ 0.05233	$0.05	$0.00	$144.31万	$123.11亿	-2.29%	-2.29
387	SOON SOON	$ 0.7184	$0.73	$0.00	$699.95万	$502.88亿	4.89%	4.89
388	HYPE Hyperliquid	$ 40.28	$41.00	$9.35	$6,531.34万	$134.51亿	6.9%	6.9
389	HOPPY HOPPY	$ 0.00000996	$0.00	$0.00	$5.56万	$41.90亿	-10.35%	-10.35
390	HOPPY Hoppy	$ 0.00000996	$0.00	$0.00	$5.56万	$41.90亿	-10.35%	-10.35
391	XT XT Token	$ 5.625	$7.14	$0.87	$5.94万	$56.25亿	-3.46%	-3.46
392	HYPE Supreme Finance	$ 40.28	$41.00	$0.00	$6,531.34万	$42.64亿	6.9%	6.9
393	CULT Cult DAO	$ 0.000002228	$0.00	$0.00	$9,307.57	$962.20万	-6.34%	-6.34
394	POL Polygon Ecosystem Token	$ 0.1632	$0.17	$0.15	$95.65万	$17.08亿	-3.2%	-3.2
395	ONDO Ondo	$ 0.5982	$0.62	$0.18	$989.73万	$18.90亿	-1.78%	-1.78
396	SUT SuperTrust	$ 3.32	$3.33	$2.61	$75.19万	$6.26亿	3.42%	3.42
397	USD1 World Liberty Financial USDv	$ 0.9994	$1.00	$0.97	$1,628.29万	$22.03亿	0%	0

加载更多