≈
￥0.19
0.7% ($0.00856)
更新于：2026-05-06 16:29:05
更新于：2026-05-06 16:29:05
24H最高 $0.02925
24H交易量 6.94万
今日开盘 $0.02
24H最低 $0.02757
流通市值 $374.85万
最低日期 2026-02-09
历史最低 $0.016846
最高日期 2025-12-29
历史最高 $0.5017
24H最高 $0.02925
24H最低 $0.02757
24H交易量 6.94万
流通市值 $374.85万
今日开盘 $0.02
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.00497 |
$0.01 |
$0.00 |
$33.50万 |
$1,093.40万 |
-5.78% |
-5.78 |
| 752 |
|
$
0.007993 |
$0.01 |
$0.00 |
$3,831.64 |
$799.30万 |
0.05% |
0.05 |
| 753 |
|
$
0.04945 |
$0.05 |
$0.04 |
$11.49万 |
$939.55万 |
5.07% |
5.07 |
| 754 |
|
$
0.0008409 |
$0.00 |
$0.00 |
$322.91万 |
$629.18万 |
-20.68% |
-20.68 |
| 755 |
|
$
0.06502 |
$0.08 |
$0.03 |
$4.19万 |
$1,723.03万 |
-20% |
-20 |
| 756 |
|
$
0.0233501 |
$0.03 |
$0.00 |
$1.10万 |
$2,335.01万 |
1.5% |
1.5 |
| 757 |
|
$
0.037621 |
$0.04 |
$0.01 |
$14.26万 |
$902.90万 |
7.39% |
7.39 |
| 758 |
|
$
0.000010644 |
$0.00 |
$0.00 |
$3.20万 |
$960.26万 |
3.63% |
3.63 |
| 759 |
|
$
0.006463 |
$0.01 |
$0.01 |
$2.61万 |
$276.15万 |
1.17% |
1.17 |
| 760 |
|
$
0.00179 |
$0.00 |
$0.00 |
$3.71万 |
$375.90万 |
0% |
0 |
| 761 |
|
$
0.03219 |
$0.03 |
$0.01 |
$580.40万 |
$1,303.47万 |
6.73% |
6.73 |
| 762 |
|
$
0.8623 |
$0.87 |
$0.55 |
$3.35万 |
$1,091.65万 |
3.66% |
3.66 |
| 763 |
|
$
0.008403 |
$0.01 |
$0.00 |
$6.61万 |
$534.21万 |
0.93% |
0.93 |
| 764 |
|
$
0.07711 |
$0.08 |
$0.05 |
$1.06万 |
$1,233.76万 |
-5.39% |
-5.39 |
| 765 |
|
$
0.3863 |
$0.42 |
$0.43 |
$14.94万 |
$670.38万 |
1.39% |
1.39 |
| 766 |
|
$
0.00000002388 |
$0.00 |
$0.00 |
$28.94万 |
$944.90万 |
0.75% |
0.75 |
| 767 |
|
$
0.015553 |
$0.02 |
$0.00 |
$46.44万 |
$1,909.91万 |
10.7% |
10.7 |
| 768 |
|
$
0.000462 |
$0.00 |
$0.00 |
$74.95万 |
$878.41万 |
28.44% |
28.44 |
| 769 |
|
$
0.03975 |
$0.04 |
$0.03 |
$3.86万 |
$1,073.25万 |
4.85% |
4.85 |
| 770 |
|
$
0.003683 |
$0.00 |
$0.00 |
$3.88万 |
$776.88万 |
-1.76% |
-1.76 |
| 771 |
|
$
0.06992 |
$0.08 |
$0.03 |
$6.39万 |
$699.20万 |
-12.52% |
-12.52 |
| 772 |
|
$
0.01398 |
$0.01 |
$0.02 |
$4.14万 |
$433.74万 |
14.21% |
14.21 |
| 773 |
|
$
0.004185 |
$0.00 |
$0.00 |
$33.98万 |
$627.75万 |
-8.44% |
-8.44 |
| 774 |
|
$
0.001653 |
$0.00 |
$0.05 |
$643.41 |
$27.14万 |
11.84% |
11.84 |
| 775 |
|
$
0.0533 |
$0.05 |
$0.04 |
$1.05万 |
$966.19万 |
6.83% |
6.83 |
| 776 |
|
$
0.007809 |
$0.01 |
$0.01 |
$1,464.56 |
$780.90万 |
-2.39% |
-2.39 |
| 777 |
|
$
0.031196 |
$0.04 |
$0.00 |
$566.61万 |
$3,053.48万 |
-4.16% |
-4.16 |
| 778 |
|
$
0.00008621 |
$0.00 |
$0.00 |
$1.79万 |
$69.31万 |
-0.04% |
-0.04 |
| 779 |
|
$
0.005726 |
$0.01 |
$0.00 |
$7,206.21 |
$687.12万 |
2.37% |
2.37 |
| 780 |
|
$
0.001951 |
$0.00 |
$0.00 |
$825.69 |
$585.30万 |
-7.2% |
-7.2 |
| 781 |
|
$
0.00009565 |
$0.00 |
$0.00 |
$5,777.27 |
$646.79万 |
1.12% |
1.12 |
| 782 |
|
$
0.0005553 |
$0.00 |
$0.00 |
$314.66 |
$499.95万 |
-0.08% |
-0.08 |
| 783 |
|
$
0.000006409 |
$0.00 |
$0.00 |
$4.02万 |
$640.90万 |
23.82% |
23.82 |
| 784 |
|
$
0.007282 |
$0.01 |
$0.00 |
$9.07万 |
$728.20万 |
0.49% |
0.49 |
| 785 |
|
$
0.02148 |
$0.02 |
$0.04 |
$1.00万 |
$386.64万 |
-1.73% |
-1.73 |
| 786 |
|
$
0.04842 |
$0.05 |
$0.00 |
$7,485.21 |
$4,842.00万 |
0.77% |
0.77 |
| 787 |
|
$
0.3567 |
$0.36 |
$0.27 |
$9,778.28 |
$876.33万 |
2.44% |
2.44 |
| 788 |
|
$
0.002192 |
$0.00 |
$0.00 |
$2,747.60 |
$650.23万 |
2.23% |
2.23 |
| 789 |
|
$
0.000809 |
$0.00 |
$0.00 |
$15.19万 |
$617.78万 |
1.92% |
1.92 |
| 790 |
|
$
0.00309 |
$0.00 |
$0.00 |
$1.34万 |
$315.14万 |
-0.73% |
-0.73 |
| 791 |
|
$
0.027674 |
$0.03 |
$0.01 |
$166.12万 |
$2,767.40万 |
6.2% |
6.2 |
| 792 |
|
$
0.01401 |
$0.01 |
$0.01 |
$1.76万 |
$625.09万 |
2.26% |
2.26 |
| 793 |
|
$
0.02746 |
$0.03 |
$0.04 |
$4,473.72 |
$445.54万 |
-0.03% |
-0.03 |
| 794 |
|
$
0.002428 |
$0.00 |
$0.00 |
$4,983.05 |
$558.44万 |
-0.41% |
-0.41 |
| 795 |
|
$
0.02057 |
$0.02 |
$0.03 |
$1.65万 |
$300.32万 |
0.34% |
0.34 |
| 796 |
|
$
0.017331 |
$0.02 |
$0.02 |
$12.79万 |
$680.75万 |
1.75% |
1.75 |
| 797 |
|
$
0.0003337 |
$0.00 |
$0.00 |
$7.35万 |
$760.71万 |
0.27% |
0.27 |
