TAKE最新价格_TAKE今日美元价格_TAKEK线图 - 第 17 页

OVERTAKE(TAKE)

$0.02818

≈ ￥0.19

-0.45% ($-0.02182)

更新于：2026-05-06 17:17:25

更新于：2026-05-06 17:17:25

24H最高 $0.02925

24H交易量 7.14万

今日开盘 $0.05

24H最低 $0.02757

流通市值 $369.86万

最低日期 2026-02-09

历史最低 $0.016846

最高日期 2025-12-29

历史最高 $0.5017

24H最高 $0.02925

24H最低 $0.02757

24H交易量 7.14万

流通市值 $369.86万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.14741	$0.15	$0.02	$5,952.01	$368.53万	-0.22%	-0.22
802	TRAC TRAC	$ 0.347	$0.42	$0.22	$3.94万	$728.70万	-0.63%	-0.63
803	TDROP ThetaDrop	$ 0.0005829	$0.00	$0.00	$3,019.76	$644.15万	2.56%	2.56
804	BTG Openverse Network	$ 2.761	$2.88	$3.48	$18.01万	$524.59万	-1.74%	-1.74
805	ZTC ZenChain	$ 0.0005208	$0.00	$0.00	$2.20万	$290.35万	0.26%	0.26
806	FB Fractal Bitcoin	$ 0.4589	$0.47	$0.34	$29.49万	$624.14万	-1.48%	-1.48
807	PIN PinLink	$ 0.04967	$0.05	$0.06	$4.70万	$397.36万	-1.42%	-1.42
808	TA Trusta.AI	$ 0.05146	$0.05	$0.02	$50.85万	$926.28万	-1.77%	-1.77
809	OWL Owlto Finance	$ 0.003817	$0.00	$0.01	$1.43万	$125.96万	-6.46%	-6.46
810	TURTLE Turtle	$ 0.05528	$0.06	$0.04	$14.99万	$855.18万	5.01%	5.01
811	ASP Aspecta	$ 0.02542	$0.03	$0.03	$3,132.27	$584.66万	0.59%	0.59
812	CAM Camino Network	$ 0.001354	$0.00	$0.01	$1.22万	$55.11万	1.57%	1.57
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 732.96	$732.96	$645.42	$13.27万	$684.11万	1.21%	1.21
814	BOOP Boop	$ 0.005614	$0.01	$0.01	$65.37	$561.40万	-0.16%	-0.16
815	GAT Gather	$ 0.5293	$0.56	$0.35	$4.55万	$529.30万	-5.83%	-5.83
816	NETX NetX	$ 0.4929	$0.50	$0.50	$6.10万	$591.48万	1.25%	1.25
817	HIPPO sudeng	$ 0.000196	$0.00	$0.00	$17.57万	$196.00万	-2.14%	-2.14
818	GUA SUPERFORTUNE	$ 0.90354	$0.92	$0.07	$2.71万	$4,065.93万	1.85%	1.85
819	SCARCITY SCARCITY	$ 0.009299	$0.01	$0.01	$2.87万	$826.84万	1.01%	1.01
820	SUNDOG Sundog	$ 0.005069	$0.01	$0.01	$3.23万	$506.90万	3.36%	3.36
821	TITN THORWallet	$ 0.01251	$0.01	$0.04	$3.39万	$53.17万	0.8%	0.8
822	AIN Infinity Ground	$ 0.09689	$0.10	$0.03	$25.42万	$1,795.37万	2.1%	2.1
823	CAW crow with knife	$ 0.00000000729	$0.00	$0.00	$6.39	$561.23万	6.25%	6.25
824	FORM	$ 0.2694	$0.30	$0.00	$10.85万	$789.75万	-9.17%	-9.17
825	LUNAI Luna by Virtuals	$ 0.007426	$0.01	$0.01	$2,755.97	$742.60万	13.21%	13.21
826	PIT Pitbull	$ 0.0000000001435	$0.00	$0.00	$492.62	$576.76万	-3.23%	-3.23
827	ALI Artificial Liquid Intelligence	$ 0.001472	$0.00	$0.00	$1.98万	$528.18万	0.47%	0.47
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 692.2	$692.70	$559.38	$12.80万	$685.91万	2.08%	2.08
829	PUNDIAI Pundi AIFX	$ 0.4578	$0.49	$0.51	$3,065.48	$377.56万	-0.47%	-0.47
830	CCD Concordium	$ 0.004686	$0.01	$0.00	$2.28万	$379.74万	1.6%	1.6
831	LADYS Milady Meme Coin	$ 0.000000009624	$0.00	$0.00	$4.02万	$811.88万	-2.69%	-2.69
832	FLIP Chainflip	$ 0.2139	$0.22	$0.28	$6,448.41	$389.51万	0.7%	0.7
833	EDEN OpenEden	$ 0.03837	$0.04	$0.03	$1.14万	$705.51万	3.03%	3.03
834	FUN Sport.Fun	$ 0.05805	$0.07	$0.03	$57.57万	$1,033.29万	-13.13%	-13.13
835	WELL Moonwell	$ 0.00424	$0.00	$0.00	$6,207.50	$566.96万	1.19%	1.19
836	B2 BSquared Network	$ 0.6407	$0.64	$0.32	$16.24万	$538.19万	1.44%	1.44
837	UOS Ultra	$ 0.006068	$0.01	$0.01	$3.28万	$490.67万	-0.83%	-0.83
838	BZZ Swarm	$ 0.07494	$0.08	$0.09	$2.16万	$360.03万	1.24%	1.24
839	VFY zkVerify	$ 0.010129	$0.01	$0.02	$7,362.06	$310.14万	16.74%	16.74
840	HEI Heima	$ 0.08738	$0.09	$0.02	$1,708.24	$584.10万	2.71%	2.71
841	CXT Covalent X Token	$ 0.00542	$0.01	$0.00	$2.51万	$521.85万	-0.09%	-0.09
842	BPT Best Patent	$ 0.00228233	$0.00	$0.00	$1.37万	$1,141.17万	14.96%	14.96
843	BOB Build On BNB	$ 0.005778	$0.01	$0.00	$18.99万	$2.43兆	1.81%	1.81
844	LON Tokenlon	$ 0.2594	$0.33	$0.27	$2,174.44	$523.61万	0%	0
845	VXT Voxto	$ 0.0228	$0.02	$0.01	$1.60万	$410.40万	-0.13%	-0.13
846	D DAR Open Network	$ 0.011157	$0.01	$0.01	$15.34万	$692.76万	-17.29%	-17.29