TAKE最新价格_TAKE今日美元价格_TAKEK线图

OVERTAKE(TAKE)

$0.02806

≈ ￥0.19

-0.53% ($-0.03194)

更新于：2026-05-06 18:12:07

24H最高 $0.02925

24H交易量 7.39万

今日开盘 $0.06

24H最低 $0.02757

流通市值 $368.29万

最低日期 2026-02-09

历史最低 $0.016846

最高日期 2025-12-29

历史最高 $0.5017

24H最高 $0.02925

24H最低 $0.02757

24H交易量 7.39万

流通市值 $368.29万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.032	$0.03	$0.01	$1,848.78	$542.52万	-4.61%	-4.61
852	NOBODY Nobody Sausage	$ 0.005876	$0.01	$0.00	$1.36万	$554.16万	8.09%	8.09
853	HAEDAL Haedal Protocol	$ 0.03308	$0.03	$0.02	$8.82万	$645.06万	9.35%	9.35
854	BXN BlackFort Exchange Network	$ 0.0008305	$0.00	$0.00	$1.98万	$372.86万	1.72%	1.72
855	LUMIA LUMIA	$ 0.12823	$0.14	$0.05	$21.59万	$1,040.17万	-10.79%	-10.79
856	TAKE OVERTAKE	$ 0.02808	$0.03	$0.02	$7.38万	$368.55万	-0.49%	-0.49
857	TT ThunderCore	$ 0.0008879	$0.00	$0.00	$717.38	$483.08万	1.81%	1.81
858	UP Superform	$ 0.152	$0.15	$0.03	$7.97万	$2,116.21万	1.06%	1.06
859	KEKIUS Kekius Maximus-Vip	$ 0.007321	$0.01	$0.00	$1.95万	$732.10万	2.79%	2.79
860	WHY WHY	$ 0.000000002414	$0.00	$0.00	$3,704.78	$101.39万	5.97%	5.97
861	NAKA Nakamoto Games	$ 0.05646	$0.06	$0.05	$8,045.37	$408.55万	0.62%	0.62
862	USDP USDP	$ 0.9995	$1.00	$0.82	$366.10万	$499.75万	-0.02%	-0.02
863	USUAL Usual	$ 0.01604	$0.02	$0.01	$3.40万	$535.23万	8.52%	8.52
864	AIV AIVille Governance Token	$ 0.001799	$0.00	$0.00	$877.78	$499.61万	-2.86%	-2.86
865	RNBW Rainbow	$ 0.01239	$0.01	$0.02	$2.27万	$260.19万	2.99%	2.99
866	WEETH Wrapped eETH	$ 2584.93	$2,598.99	$1,485.67	$1,504.47	$594.53万	0%	0
867	CDL Creditlink	$ 0.00344	$0.00	$0.02	$1.07万	$70.56万	-3.91%	-3.91
868	SPS Splinterlands	$ 0.00438	$0.00	$0.00	$1,325.50	$344.69万	0.5%	0.5
869	KOMA Koma Inu	$ 0.007606	$0.01	$0.01	$7.27万	$477.76万	4.12%	4.12
870	ACS Access Protocol	$ 0.0001834	$0.00	$0.00	$278.33	$458.50万	0.82%	0.82
871	SHDW ShadowToken	$ 0.03132	$0.03	$0.00	$631.24	$506.48万	1.52%	1.52
872	EL ELYSIA	$ 0.001926	$0.00	$0.00	$11.36万	$467.73万	2.55%	2.55
873	FUEL Fuel Network	$ 0.000925	$0.00	$0.00	$8,279.38	$328.12万	3.87%	3.87
874	ISLAND Nifty Island	$ 0.003323	$0.00	$0.00	$281.67	$332.30万	2.97%	2.97
875	PUMP PumpBTC (Governance token)	$ 0.0019711	$0.00	$0.01	$95.12万	$56.18万	7.31%	7.31
876	GME GameStop	$ 0.0007422	$0.00	$0.00	$2.24万	$511.02万	8.44%	8.44
877	SNPT SNPT	$ 0.001451	$0.00	$0.00	$1,487.14	$145.10万	6.06%	6.06
878	NUMI NUMINE	$ 0.01252	$0.01	$0.04	$2.16万	$128.33万	0.96%	0.96
879	TSLAX Tesla tokenized stock (xStock)	$ 390.08	$401.34	$289.33	$23.59万	$429.08万	-0.87%	-0.87
880	DAO DAO Maker	$ 0.04233	$0.04	$0.03	$3.14万	$609.31万	4.28%	4.28
881	MLK MiL.k	$ 0.0535	$0.05	$0.05	$4,692.64	$418.16万	2.06%	2.06
882	OBT Orbiter Finance	$ 0.0009774	$0.00	$0.00	$5.72万	$273.67万	-0.76%	-0.76
883	ONE ONE	$ 0.002421	$0.00	$0.00	$3,172.83	$2,287.62万	5.35%	5.35
884	VELO Velo	$ 0.003621	$0.00	$0.00	$19.44万	$445.36万	6.43%	6.43
885	GMRT Gamer Tag	$ 0.770805	$0.80	$0.00	$525.91	$2,257.17万	-3.87%	-3.87
886	SPYX SP500 tokenized ETF (xStock)	$ 731.77	$731.77	$616.64	$3.28万	$439.05万	1.17%	1.17
887	RFRM Reform DAO	$ 0.001794	$0.00	$0.00	$20.87	$179.40万	-0.44%	-0.44
888	THQ Theoriq	$ 0.0227	$0.02	$0.02	$5.15万	$312.36万	-0.26%	-0.26
889	EVER Everscale	$ 0.003043	$0.00	$0.00	$1.53万	$374.94万	2.76%	2.76
890	CESS CESS Network	$ 0.002785	$0.00	$0.00	$1.12万	$738.03万	6.46%	6.46
891	KDK Kodiak Finance	$ 0.1971	$0.20	$0.19	$5,815.05	$290.72万	-0.4%	-0.4
892	SUPRA SUPRA	$ 0.0003303	$0.00	$0.00	$15.55万	$198.18万	-2.82%	-2.82
893	A47 AGENDA 47	$ 0.002777	$0.00	$0.00	$3,737.90	$277.70万	0.21%	0.21
894	ARIAIP Aria Protocol	$ 0.002422	$0.00	$0.01	$926.05	$80.65万	2.28%	2.28
895	ZRC Zircuit	$ 0.001386	$0.00	$0.00	$6,483.34	$304.22万	-2.04%	-2.04

加载更多