THETA最新价格_THETA今日美元价格_THETAK线图 - 第 10 页

Theta(THETA)

$0.1695

≈ ￥1.15

-9.93% ($0.1895)

更新于：2026-06-04 15:16:19

更新于：2026-06-04 15:16:19

24H最高 $0.1903

24H交易量 6.50万

今日开盘 $-0.02

24H最低 $0.1641

流通市值 $1.70亿

最低日期 2020-03-13

历史最低 $0.037421

最高日期 2021-04-17

历史最高 $16.2482

24H最高 $0.1903

24H最低 $0.1641

24H交易量 6.50万

流通市值 $1.70亿

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.11424	$0.22	$0.02	$443.48万	$2.86亿	-43.9%	-43.9
452	WAL Walrus	$ 0.0467	$0.05	$0.07	$30.15万	$5,837.50万	-11.68%	-11.68
453	MET Meteora	$ 0.1339	$0.14	$0.18	$4.74万	$6,427.20万	0.52%	0.52
454	ZBCN Zebec Network	$ 0.00278	$0.00	$0.00	$35.91万	$1.41亿	-2.83%	-2.83
455	WUSD Worldwide USD	$ 0.9955	$1.00	$0.90	$1,756.86	$9,955.00万	0.02%	0.02
456	SOL Wrapped Solana	$ 74.89	$79.48	$68.66	$1.82亿	$9,234.04万	-5.38%	-5.38
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005898	$0.00	$0.00	$7,742.65	$1.11亿	-2.7%	-2.7
458	SUT SuperTrust	$ 0.201	$0.21	$0.42	$3.86万	$3,786.92万	0.9%	0.9
459	BAN Comedian	$ 0.07863	$0.08	$0.02	$10.21万	$7,862.70万	4.88%	4.88
460	ARC AI Rig Complex	$ 0.0713	$0.07	$0.01	$232.35万	$7,130.00万	-2.87%	-2.87
461	SIREN Siren	$ 0.5867	$0.60	$0.03	$144.43万	$4.34亿	-0.97%	-0.97
462	XU3O8 xU3O8	$ 5.417	$5.48	$4.19	$3.80万	$8,667.20万	0.7%	0.7
463	TOSHI Toshi	$ 0.0001443	$0.00	$0.00	$10.69万	$5,888.44万	-2.59%	-2.59
464	FLUID Fluid	$ 1.304	$1.38	$1.94	$5,340.24	$5,142.56万	-4.95%	-4.95
465	DIAM DIAM	$ 0.00658	$0.01	$0.01	$46.13	$6,580.00万	0.01%	0.01
466	RAVE RaveDAO	$ 0.4853	$0.59	$0.26	$4.30万	$1.12亿	-13.69%	-13.69
467	LUMINT Lumint	$ 0.026186	$0.03	$0.01	$9.63万	$7,855.80万	0.56%	0.56
468	FOGO Fogo	$ 0.014	$0.01	$0.02	$11.26万	$5,261.87万	-2.77%	-2.77
469	ICNT Impossible Cloud Network	$ 0.21899	$0.24	$0.10	$49.90万	$3,662.09万	-5.64%	-5.64
470	FORM Four	$ 0.2525	$0.26	$0.00	$4.98万	$9,642.15万	2.14%	2.14
471	COW CoW Protocol Token	$ 0.1574	$0.17	$0.04	$2.85万	$6,566.78万	-4.83%	-4.83
472	PVP PvP	$ 0.18756	$0.21	$0.00	$6.10万	$1,411.32万	-8.01%	-8.01
473	UDS Undeads Games	$ 1.1644	$1.19	$0.10	$7,979.08	$5,797.33万	-1.17%	-1.17
474	AZTEC Aztec	$ 0.02371	$0.02	$0.02	$68.60万	$6,827.53万	4.26%	4.26
475	BGSC BugsCoin	$ 0.0007878	$0.00	$0.00	$10.86万	$7,878.00万	1.96%	1.96
476	KAITO KAITO	$ 0.4645	$0.48	$0.27	$2.16万	$1.12亿	1.02%	1.02
477	HOME Defi App	$ 0.04821	$0.05	$0.02	$157.03万	$1.30亿	-0.92%	-0.92
478	WXT WEEX Token	$ 0.001711	$0.00	$0.02	$33.94万	$667.29万	-0.11%	-0.11
479	BRETT Brett	$ 0.006469	$0.01	$0.01	$29.15万	$6,469.00万	-2.16%	-2.16
480	PIEVERSE Pieverse	$ 1.0545	$1.21	$0.22	$447.48万	$1.85亿	12.21%	12.21
481	BRETT Brett	$ 0.006469	$0.01	$0.01	$29.15万	$6,410.68万	-2.16%	-2.16
482	BERA Berachain	$ 0.3085	$0.35	$0.34	$27.32万	$3,315.76万	-9.5%	-9.5
483	ALCH Alchemist AI	$ 0.0731	$0.07	$0.01	$6.68万	$6,213.50万	2.4%	2.4
484	COAI ChainOpera AI	$ 0.3018	$0.31	$0.14	$23.50万	$5,929.74万	2.75%	2.75
485	DEEP DeepBook Protocol	$ 0.02229	$0.03	$0.02	$231.33万	$5,572.50万	-15.02%	-15.02
486	TURBO Turbo	$ 0.0010168	$0.00	$0.00	$7.56万	$6,474.44万	0.08%	0.08
487	PROVE Succinct	$ 0.1999	$0.21	$0.26	$16.29万	$3,898.05万	-6.97%	-6.97
488	FLOCK FLOCK	$ 0.05126	$0.05	$0.04	$15.89万	$5,126.00万	-5.51%	-5.51
489	CUSD Celo Dollar	$ 0.9374	$1.02	$0.47	$660.55	$5,745.33万	-6.63%	-6.63
490	UAI UnifAI Network	$ 0.28535	$0.29	$0.09	$14.02万	$6,819.87万	1.64%	1.64
491	OL Open Loot	$ 0.006649	$0.01	$0.00	$3.24万	$3,324.50万	-4.86%	-4.86
492	MCTP Metacraft	$ 0.01396	$0.02	$0.00	$5.15万	$1,116.80万	7.96%	7.96
493	BIRB Moonbirds	$ 0.09134	$0.10	$0.18	$8,896.72	$2,603.19万	-2.87%	-2.87
494	ORDI ORDI	$ 3.675	$3.81	$1.21	$42.85万	$7,717.50万	-1.2%	-1.2
495	AIC AI Companions	$ 0.02742	$0.03	$0.05	$11.63万	$2,056.50万	-8.96%	-8.96
496	ESPORTS Yooldo	$ 0.10471	$0.13	$0.05	$9.60万	$1,694.21万	3.15%	3.15
497	EDGE Definitive	$ 0.07401	$0.08	$0.04	$28.28万	$4,329.59万	-7.36%	-7.36
498	MOVE Movement	$ 0.01421	$0.02	$0.02	$4.90万	$3,481.45万	-2.67%	-2.67