TLTON最新价格_TLTON今日美元价格_TLTONK线图

iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)(TLTON)

$88.53

≈ ￥604.04

1.02% ($44.7)

更新于：2026-05-06 16:36:29

24H最高 $88.71

24H交易量 8.23万

今日开盘 $43.83

24H最低 $87.59

流通市值 $1,076.34万

最低日期 2025-11-09

历史最低 $83.28

最高日期 2025-10-27

历史最高 $95.26

24H最高 $88.71

24H最低 $87.59

24H交易量 8.23万

流通市值 $1,076.34万

今日开盘 $43.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.08245	$0.08	$0.03	$3,640.38	$26.55万	17.18%	17.18
1452	ABTX Abbott xStock	$ 86.76	$90.75	$103.46	$22.40	$8.68万	-4.39%	-4.39
1453	BEFI BeFi Labs	$ 0.00121	$0.00	$0.00	$1,449.09	$9.40万	5.58%	5.58
1454	KAT Karat	$ 0.009466	$0.01	$0.00	$6.14万	$241.89万	-2.1%	-2.1
1455	FEARNOT FEAR NOT	$ 0.0000007372	$0.00	$0.00	$1,294.64	$31.01万	-8.29%	-8.29
1456	XLAB Dexlab	$ 0.000000185	$0.00	$0.00	$2.98万	$6.51万	0.7%	0.7
1457	EMC Edge Matrix Chain	$ 0.0027302	$0.00	$0.00	$644.67	$55.83万	1.5%	1.5
1458	ML Mintlayer	$ 0.007067	$0.01	$0.01	$1.64万	$8.66万	0.66%	0.66
1459	MORE Moonveil	$ 0.00003689	$0.00	$0.00	$5,944.88	$6,636.10	0%	0
1460	AZNX AstraZeneca xStock	$ 90.97	$94.28	$71.27	$242.69	$9.10万	-3.51%	-3.51
1461	TUNE Bitune	$ 0.0029822	$0.00	$0.00	$938.32	$9.90万	0.09%	0.09
1462	CYRUS CYRUS	$ 0.00002887	$0.00	$0.00	$875.14	$8.66万	-0.03%	-0.03
1463	OLE OpenLeverage	$ 0.001149	$0.00	$0.00	$442.51	$7.58万	-0.6%	-0.6
1464	OLE OpenLeverage	$ 0.001149	$0.00	$0.00	$442.51	$7.58万	-0.6%	-0.6
1465	XPRT Persistence	$ 0.006166	$0.01	$0.01	$1,447.05	$5.61万	-1.72%	-1.72
1466	XR XRADERS	$ 0.005313	$0.01	$0.00	$3.29万	$9.88万	-5.84%	-5.84
1467	PUSH Ethereum Push Notification Service	$ 0.012168	$0.01	$0.01	$4.55万	$9.64万	0.2%	0.2
1468	BAC Basis Cash	$ 0.002469	$0.00	$0.00	$738.99	$13.47万	-2.83%	-2.83
1469	MLP Matrix Layer Protocol	$ 0.00004892	$0.00	$0.00	$2.80万	$1.04万	-1.15%	-1.15
1470	GOG Guild of Guardians	$ 0.00348	$0.00	$0.00	$2,888.54	$11.66万	0.86%	0.86
1471	DRESS DRESSdio	$ 0.0005364	$0.00	$0.01	$475.30	$5,364.00	0.65%	0.65
1472	CC CloudChat	$ 0.14786	$0.15	$0.00	$27.33万	$8.13亿	-1.7%	-1.7
1473	WAT WATCoin	$ 0.000005192	$0.00	$0.00	$2.80万	$6.69万	0.23%	0.23
1474	NYAN Nyan Meme Coin	$ 0.0004899	$0.00	$0.00	$700.50	$340.09亿	-4.68%	-4.68
1475	TRIO OrdinalsBot	$ 0.02169	$0.02	$0.02	$5,246.37	$5.24万	-0.18%	-0.18
1476	W3GG W3GG	$ 0.0012	$0.00	$0.00	$1,538.40	$4.68万	1.01%	1.01
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 88.56	$89.14	$106.30	$14.28万	$6.42万	-0.18%	-0.18
1478	FIWA DeFi Warrior	$ 0.00005359	$0.00	$0.00	$923.49	$16.08万	-4.3%	-4.3
1479	RIDE holoride	$ 0.000287	$0.00	$0.00	$56.87	$6.86万	3.91%	3.91
1480	KOX Coca-Cola xStock	$ 77.85	$81.21	$65.42	$264.54	$7.79万	-2.32%	-2.32
1481	KTON KTON	$ 1.657	$1.67	$1.27	$410.33	$8.41万	-0.65%	-0.65
1482	LOA League of Ancients	$ 0.0016459	$0.00	$0.00	$1,030.04	$11.28万	0.2%	0.2
1483	GMRX Gaimin	$ 0.00001133	$0.00	$0.00	$716.45	$7.52万	-3.65%	-3.65
1484	SCCP S.C.Corinthians Fan Token	$ 0.03527	$0.04	$0.01	$1,658.59	$8.43万	1.64%	1.64
1485	ZLW Zelwin	$ 0.001154	$0.00	$0.00	$401.26	$7.32万	-3.35%	-3.35
1486	BONEBONE Bone	$ 0.0011538	$0.00	$0.00	$901.51	$24.23万	5.13%	5.13
1487	CSCOX Cisco xStock	$ 96.31	$96.31	$65.84	$50.08	$9.63万	2%	2

加载更多