TMAI最新价格_TMAI今日美元价格_TMAIK线图

Metrics-AI(TMAI)

$0.0002374

≈ ￥0

2.23% ($0.0002374)

更新于：2025-11-11 03:30:45

24H最高 $0.0002391

24H交易量 1.29万

今日开盘 $0

24H最低 $0.0002322

流通市值 $237.40万

最低日期 2025-09-06

历史最低 $0.00041221

最高日期 2024-12-17

历史最高 $0.016594

24H最高 $0.0002391

24H最低 $0.0002322

24H交易量 1.29万

流通市值 $237.40万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	LADYF Milady Wif Hat	$ 0.000002194	$0.00	$0.00	$8,872.91	$54.85万	4.27%	4.27
1352	SAY SAY Coin	$ 0.0001951	$0.00	$0.00	$1.05万	$25.86万	-12.82%	-12.82
1353	BDP Big Data Protocol	$ 0.02298	$0.02	$0.01	$1.22万	$54.99万	5.36%	5.36
1354	BALL BitBall	$ 0.0000794	$0.00	$0.00	$9,299.55	$31.76万	0.11%	0.11
1355	TREAT Treat	$ 0.0007669	$0.00	$0.00	$2.33万	$255.63万	-1.38%	-1.38
1356	AKUMA Akuma Inu	$ 0.0000001181	$0.00	$0.00	$1.07万	$7.87万	4.32%	4.32
1357	HTR Hathor	$ 0.02174	$0.02	$0.01	$1.87万	$108.70万	-0.54%	-0.54
1358	LRN Loopring [NEO]	$ 0.005392	$0.01	$0.00	$9,334.04	$61.25万	-0.25%	-0.25
1359	HOODX Robinhood tokenized stock	$ 135.45	$136.02	$90.90	$24.60万	$81.27万	2.81%	2.81
1360	HDX Home Depot xStock	$ 371.16	$372.75	$362.86	$8,878.53	$55.67万	-0.01%	-0.01
1361	AGENT AgentLayer	$ 0.00143	$0.00	$0.00	$9,523.18	$37.39万	0.77%	0.77
1362	FURY Engines Of Fury	$ 0.007726	$0.01	$0.02	$5.12万	$19.73万	-9.7%	-9.7
1363	NIKO NikolAI	$ 0.000685	$0.00	$0.00	$1.03万	$68.50万	-4.39%	-4.39
1364	G3 GAM3S.GG	$ 0.00274	$0.00	$0.00	$17.22万	$47.45万	1.06%	1.06
1365	FAST FastSwap (BSC)	$ 0.002173	$0.00	$0.00	$9,280.38	$43.90万	-1.49%	-1.49
1366	MTV MultiVAC	$ 0.0003387	$0.00	$0.00	$1.02万	$42.55万	0.68%	0.68
1367	FLOAT Float Protocol	$ 0.3313	$0.36	$0.34	$9,389.84	$35.03万	14.87%	14.87
1368	CAD Caduceus Protocol (new)	$ 0.00289	$0.00	$0.00	$3.08万	$28.90万	5.97%	5.97
1369	B3X Bnext B3X	$ 0.0001586	$0.00	$0.00	$9,769.75	$55.51万	-1.42%	-1.42
1370	DORA 铜锣烧	$ 0.01275	$0.01	$0.01	$1.01万	$6.67万	4.5%	4.5
1371	WALLET Ambire Wallet	$ 0.020155	$0.02	$0.00	$1.42万	$43.80万	6.95%	6.95
1372	VDA Verida	$ 0.001658	$0.00	$0.00	$1.14万	$33.08万	-11.28%	-11.28
1373	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1374	ZCX Unizen	$ 0.01063	$0.01	$0.02	$2.56万	$35.88万	9.92%	9.92
1375	PLIAN Plian	$ 0.0009299	$0.00	$0.00	$9,462.52	$93.92万	-1.88%	-1.88
1376	TEER Integritee	$ 0.01956	$0.02	$0.12	$9,529.22	$6.77万	0.56%	0.56
1377	SOLS SOLS	$ 0.01729	$0.02	$0.02	$1.00万	$36.31万	2.91%	2.91
1378	ZOON CryptoZoon	$ 0.0005422	$0.00	$0.00	$9,647.91	$35.58万	-0.85%	-0.85
1379	ORFY Ordify	$ 0.004044	$0.00	$0.01	$1.23万	$23.86万	9.77%	9.77
1380	UDAO UDAO	$ 0.10446	$0.11	$0.09	$5.29万	$47.24万	1.31%	1.31
1381	RINGAI Ring AI	$ 0.003837	$0.00	$0.00	$9,623.61	$38.37万	-3.59%	-3.59
1382	BRWL Blockchain Brawlers	$ 0.0004766	$0.00	$0.00	$9,597.69	$47.25万	-0.14%	-0.14
1383	TET Tectum	$ 0.776	$0.82	$0.35	$3.10万	$48.70万	16.97%	16.97
1384	BARSIK Hasbulla's Cat	$ 0.0003587	$0.00	$0.00	$9,562.49	$35.87万	18.34%	18.34
1385	ROOST Roost Coin	$ 0.0002597	$0.00	$0.00	$1.07万	$25.97万	-2.18%	-2.18
1386	INFRA infraX	$ 0.08235	$0.09	$0.10	$9,551.35	$38.78万	-0.69%	-0.69
1387	CRWDX CrowdStrike xStock	$ 545.35	$545.35	$402.90	$9,657.70	$61.08万	0.88%	0.88
1388	CYRUS CYRUS	$ 0.0000603	$0.00	$0.00	$9,698.70	$18.09万	-7.71%	-7.71
1389	KARATE Karate Combat	$ 0.00006157	$0.00	$0.00	$1.08万	$29.25万	0.53%	0.53
1390	MOOV Dotmoovs	$ 0.0007218	$0.00	$0.00	$1.52万	$35.80万	6.17%	6.17
1391	KAON Kaon	$ 0.00005714	$0.00	$0.00	$1.98万	$25.35万	-0.12%	-0.12
1392	MLP Matrix Layer Protocol	$ 0.000931	$0.00	$0.00	$2.21万	$19.87万	5.32%	5.32
1393	ARTFI ARTFI	$ 0.00223	$0.00	$0.00	$1.28万	$29.07万	0.58%	0.58
1394	AIX AlienXChain	$ 0.002628	$0.00	$0.00	$1.00万	$32.85万	-0.94%	-0.94
1395	RFUEL Rio DeFi	$ 0.0010274	$0.00	$0.00	$9,239.72	$29.49万	4.09%	4.09
1396	DOME Everdome	$ 0.0000148	$0.00	$0.00	$2.69万	$8.44万	-5.12%	-5.12

加载更多