TREE最新价格_TREE今日美元价格_TREEK线图

Treehouse(TREE)

$0.04741

≈ ￥0.32

1.02% ($0.02741)

更新于：2026-06-15 07:50:34

24H最高 $0.04807

24H交易量 3.45万

今日开盘 $0.02

24H最低 $0.04549

流通市值 $740.18万

最低日期 2026-02-06

历史最低 $0.061032

最高日期 2025-07-30

历史最高 $0.708

24H最高 $0.04807

24H最低 $0.04549

24H交易量 3.45万

流通市值 $740.18万

今日开盘 $0.02

今日行情

Warning: Division by zero in /www/wwwroot/cqlyxny.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03364	$0.03	$0.02	$6,152.54	$68.76万	-0.5%	-0.5
1202	LVVA Levva Protocol Token	$ 0.0003385	$0.00	$0.00	$3.39万	$42.31万	-23.69%	-23.69
1203	GORK New XAI gork	$ 0.0010429	$0.00	$0.00	$1,655.64	$104.29万	-2.99%	-2.99
1204	ZKWASM ZKWASM	$ 0.00209	$0.00	$0.01	$237.97	$21.36万	-0.61%	-0.61
1205	FOXSY Foxsy AI	$ 0.0020473	$0.00	$0.00	$1.54万	$82.60万	-0.41%	-0.41
1206	BLAST SafeBLAST	$ 0.0003124	$0.00	$0.00	$4.96万	$550.36亿	-1.48%	-1.48
1207	RAI Reploy	$ 1.874	$1.97	$0.03	$204.78	$1,874.00万	-1.98%	-1.98
1208	BALL BitBall	$ 0.0001433	$0.00	$0.00	$2,526.13	$57.32万	9.22%	9.22
1209	NERO NERO Chain	$ 0.001586	$0.00	$0.00	$2,087.71	$38.38万	-3.23%	-3.23
1210	HDX Home Depot xStock	$ 331.63	$340.49	$331.70	$103.16	$49.74万	-2.59%	-2.59
1211	ZND ZND Token	$ 0.0002531	$0.00	$0.01	$582.91	$1.97万	-3.5%	-3.5
1212	GOATS GOATS	$ 0.00009	$0.00	$0.00	$2,448.64	$171.75万	7.04%	7.04
1213	ALMANAK Almanak	$ 0.001415	$0.00	$0.00	$1,203.03	$38.04万	-3.67%	-3.67
1214	ARCA Legend of Arcadia	$ 0.005263	$0.01	$0.00	$16.54	$62.71万	0%	0
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1164	$0.12	$0.18	$149.28	$34.92万	-1.35%	-1.35
1216	SYN SynLev	$ 0.03944	$0.05	$0.00	$10.36万	$48.30万	13.49%	13.49
1217	KARRAT KARRAT	$ 0.003533	$0.00	$0.00	$2,659.49	$43.31万	-5.2%	-5.2
1218	TRA Trabzonspor Fan Token	$ 0.1628	$0.17	$0.19	$1,667.14	$38.36万	-0.48%	-0.48
1219	ZYRA Bitcoin ZK	$ 0.0007128	$0.00	$0.00	$503.05	$71.28万	-1.66%	-1.66
1220	ORAI Oraichain Token	$ 0.325	$0.33	$0.25	$1,608.98	$66.44万	4.03%	4.03
1221	GATA Gata	$ 0.0005501	$0.00	$0.00	$102.74	$9.63万	-1%	-1
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 148.38	$148.38	$138.37	$3,847.01	$48.69万	0.33%	0.33
1223	MODE Mode	$ 0.00006647	$0.00	$0.00	$845.78	$16.62万	-2.16%	-2.16
1224	MAD MAD	$ 0.0000005322	$0.00	$0.00	$4,821.08	$53.22万	0.15%	0.15
1225	SD Stader Labs	$ 0.1416	$0.15	$0.14	$1.73万	$50.98万	-0.7%	-0.7
1226	PRAI Privasea AI	$ 0.0007211	$0.00	$0.00	$1,642.32	$14.86万	-0.51%	-0.51
1227	WOD World of Dypians	$ 0.010582	$0.01	$0.01	$10.81万	$33.32万	-1.74%	-1.74
1228	LABUBU LABUBU SOL	$ 0.0006755	$0.00	$0.00	$3,869.31	$67.55万	-3.02%	-3.02
1229	RFC Retard Finder Coin	$ 0.0005866	$0.00	$0.00	$715.81	$56.40万	-1.12%	-1.12
1230	ALEX ALEX Lab	$ 0.0015789	$0.00	$0.00	$3.05万	$95.76万	1.23%	1.23
1231	LUCE LUCE	$ 0.0003779	$0.00	$0.00	$294.01	$37.79万	-2.82%	-2.82
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$51.63	$1.60亿	0%	0
1233	LRDS BLOCKLORDS	$ 0.0202	$0.02	$0.02	$804.26	$50.92万	-1.79%	-1.79
1234	NBOT Naka Bodhi	$ 0.012709	$0.01	$0.00	$1,435.62	$76.25万	3.25%	3.25
1235	PAL Palio	$ 0.000764	$0.00	$0.00	$1,574.11	$14.52万	-1.54%	-1.54
1236	NIKO NikolAI	$ 0.0012445	$0.00	$0.00	$2,059.47	$124.45万	4.89%	4.89
1237	BCCOIN BlackCardCoin	$ 0.02995	$0.03	$0.01	$11.27万	$29.95万	4.79%	4.79
1238	FIR Fireverse	$ 0.0008866	$0.00	$0.00	$1.18万	$10.28万	-1.89%	-1.89
1239	BABY BabySwap	$ 0.01546	$0.02	$0.00	$34.31万	$57.89万	9.18%	9.18
1240	GAIN Griffin AI	$ 0.0011285	$0.00	$0.00	$1,144.21	$26.52万	-8.22%	-8.22
1241	ADP Adappter Token	$ 0.0004876	$0.00	$0.00	$254.72	$37.62万	2.71%	2.71

加载更多