TRIO最新价格_TRIO今日美元价格_TRIOK线图

OrdinalsBot(TRIO)

$0.02609

≈ ￥0.18

-4.25% ($0.03609)

更新于：2026-04-18 20:19:24

24H最高 $0.02752

24H交易量 1.14万

今日开盘 $-0.01

24H最低 $0.0221

流通市值 $6.30万

最低日期 2025-09-03

历史最低 $0.093689

最高日期 2024-12-18

历史最高 $6.1702

24H最高 $0.02752

24H最低 $0.0221

24H交易量 1.14万

流通市值 $6.30万

今日开盘 $-0.01

今日行情

Warning: Division by zero in /www/wwwroot/cqlyxny.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0011016	$0.00	$0.02	$26.13万	$235.11万	-3.56%	-3.56
502	LAYER Solayer	$ 0.08675	$0.09	$0.50	$2,045.43	$1,821.75万	-2.52%	-2.52
503	CHEX Chintai	$ 0.01602	$0.02	$0.00	$1.18万	$1,600.17万	2.95%	2.95
504	ERA Caldera	$ 0.1362	$0.14	$0.67	$4.74万	$2,022.57万	-2.08%	-2.08
505	HOME Defi App	$ 0.01851	$0.02	$0.02	$3,441.92	$4,997.71万	-3.34%	-3.34
506	IKA Ika	$ 0.003575	$0.00	$0.03	$29.09万	$1,072.50万	-7.55%	-7.55
507	DSYNC Destra Network	$ 0.01581	$0.02	$0.09	$2.30万	$1,531.90万	-5.38%	-5.38
508	BABY Babylon	$ 0.01598	$0.02	$0.04	$6.66万	$3,665.87万	-0.37%	-0.37
509	GEMS Gems VIP	$ 0.007368	$0.01	$0.01	$2.65万	$314.82万	-4.76%	-4.76
510	SPK Spark	$ 0.02324	$0.02	$0.03	$10.94万	$3,950.80万	-2.14%	-2.14
511	WKC Wiki Cat	$ 0.000000100453	$0.00	$0.00	$2.36万	$5,695.69万	0.71%	0.71
512	GOHOME GOHOME	$ 86.86	$88.10	$202.07	$1.91万	$4,342.09万	0.14%	0.14
513	CSPR Casper	$ 0.003003	$0.00	$0.01	$6.06万	$3,131.35万	-2.27%	-2.27
514	GIGA Gigachad	$ 0.002011	$0.00	$0.01	$1.57万	$1,870.72万	-0.78%	-0.78
515	EUL Euler Finance	$ 1.4313	$1.67	$1.45	$13.13万	$1,421.43万	3.91%	3.91
516	DIAM DIAM	$ 0.007247	$0.01	$0.01	$1.30万	$7,247.00万	-0.86%	-0.86
517	WUSD Worldwide USD	$ 0.9995	$1.00	$0.90	$3,705.70	$9,995.00万	0.04%	0.04
518	BAN Comedian	$ 0.07079	$0.07	$0.02	$11.21万	$7,078.73万	0.31%	0.31
519	ORCA Orca	$ 0.925	$0.96	$0.36	$21.63万	$4,147.03万	-2.76%	-2.76
520	AWE AWE Network	$ 0.05576	$0.06	$0.05	$3,034.75	$1.08亿	-0.28%	-0.28
521	FAI Freysa	$ 0.0034	$0.00	$0.01	$2.71万	$2,784.50万	-1.67%	-1.67
522	JOC Japan Open Chain	$ 0.05128	$0.06	$0.05	$581.89	$5,128.00万	-0.92%	-0.92
523	WEMIX WEMIX	$ 0.2346	$0.24	$0.12	$10.88万	$2,891.06万	-1.09%	-1.09
524	AIXBT aixbt by Virtuals	$ 0.02777	$0.03	$0.07	$21.14万	$2,376.04万	-6.93%	-6.93
525	SWFTC 速币	$ 0.003447	$0.00	$0.00	$3,257.24	$3,447.00万	-0.02%	-0.02
526	AIOT OKZOO	$ 0.07179	$0.08	$0.09	$54.83万	$358.95万	6.65%	6.65
527	SIGN Sign	$ 0.01917	$0.02	$0.06	$71.78万	$2,300.40万	-0.93%	-0.93
528	ME Magic Eden	$ 0.11111	$0.11	$0.64	$1.41万	$1,452.67万	1.28%	1.28
529	MOCA Moca Network	$ 0.014617	$0.01	$0.06	$6.75万	$1,868.52万	5.92%	5.92
530	AIC AI Companions	$ 0.02728	$0.03	$0.07	$5.53万	$2,046.00万	2.63%	2.63
531	ALE Project Ailey	$ 0.2655	$0.27	$0.51	$1.19万	$4,375.22万	0.15%	0.15
532	DAG Constellation	$ 0.008213	$0.01	$0.02	$7.69万	$2,347.11万	-2.03%	-2.03
533	GOAT Goatseus Maximus	$ 0.01713	$0.02	$0.04	$14.43万	$1,713.00万	-5.04%	-5.04
534	ANIME Anime	$ 0.004888	$0.01	$0.01	$5,245.86	$2,707.27万	-0.04%	-0.04
535	BORA BORA	$ 0.03663	$0.04	$0.00	$6,204.63	$3,397.43万	-1%	-1
536	OMI Ecomi	$ 0.00014394	$0.00	$0.00	$8.70万	$3,805.52万	-0.22%	-0.22
537	XPR Proton	$ 0.0023868	$0.00	$0.00	$9.24万	$3,306.31万	2.42%	2.42
538	XU3O8 xU3O8	$ 5.514	$5.52	$4.43	$15.04万	$8,822.40万	0.6%	0.6
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02057	$0.02	$0.03	$8,138.67	$2,056.58万	-1.43%	-1.43
540	CROSS CROSS Protocol	$ 0.08365	$0.09	$0.05	$10.54万	$2,927.75万	1.75%	1.75
541	ALCH Alchemist AI	$ 0.07694	$0.08	$0.01	$12.07万	$6,539.90万	0.66%	0.66
542	PAAL PAAL AI	$ 0.01357	$0.02	$0.00	$4.63万	$1,357.00万	-4.36%	-4.36
543	SATS SATS (Ordinals)	$ 0.000000015426	$0.00	$0.00	$51.14万	$3,239.46万	-19.01%	-19.01
544	ZENT Zentry	$ 0.003442	$0.00	$0.01	$806.70	$2,154.55万	1.83%	1.83
545	TAG Tagger	$ 0.0007011	$0.00	$0.00	$38.62万	$7,600.24万	-2.43%	-2.43
546	DOLO Dolomite	$ 0.03522	$0.04	$0.03	$1.38万	$1,273.89万	-1.06%	-1.06
547	CPOOL Clearpool	$ 0.0249	$0.03	$0.02	$3.11万	$1,128.07万	-0.59%	-0.59

加载更多