TRX最新价格_TRX今日美元价格_TRXK线图 - 第 12 页

波场(TRX)

$0.31777

≈ ￥2.19

0.85% ($0.14777)

更新于：2026-04-09 06:29:36

更新于：2026-04-09 06:29:36

24H最高 $0.31836

24H交易量 188.12万

今日开盘 $0.17

24H最低 $0.31456

流通市值 $300.79亿

最低日期 2017-11-12

历史最低 $0.001684

最高日期 2024-12-04

历史最高 $0.4461

24H最高 $0.31836

24H最低 $0.31456

24H交易量 188.12万

流通市值 $300.79亿

今日开盘 $0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.779	$1.94	$0.10	$5.47万	$8,857.30万	5.32%	5.32
552	DOGS DOGS	$ 0.00002815	$0.00	$0.00	$1.64万	$1,454.65万	3.18%	3.18
553	TUT Tutorial	$ 0.009633	$0.01	$0.02	$7.43万	$963.30万	6.64%	6.64
554	SPON Spheron Network	$ 0.0020551	$0.00	$0.02	$3.32万	$205.51万	-0.07%	-0.07
555	MVL MVL	$ 0.001327	$0.00	$0.00	$9,613.10	$3,055.28万	2.7%	2.7
556	BERT BERT	$ 0.008498	$0.01	$0.01	$15.43万	$821.54万	9.36%	9.36
557	SCARCITY SCARCITY	$ 0.007512	$0.01	$0.06	$1.52万	$667.94万	-1.15%	-1.15
558	DRIFT Drift	$ 0.03207	$0.17	$0.22	$364.71万	$384.84万	-28.66%	-28.66
559	BANANA Banana Gun	$ 3.45	$3.55	$4.91	$2.63万	$1,188.37万	4.04%	4.04
560	SIREN Siren	$ 0.57616	$0.62	$0.03	$1,560.79万	$4.27亿	-0.19%	-0.19
561	VINE Vine Coin	$ 0.01707	$0.02	$0.02	$4.67万	$1,706.99万	0.05%	0.05
562	SCR Scroll	$ 0.04503	$0.05	$0.21	$9.58万	$855.57万	8.01%	8.01
563	VVV Venice Token	$ 6.894	$7.28	$1.79	$51.78万	$1.66亿	3.5%	3.5
564	LA Lagrange	$ 0.1711	$0.18	$0.28	$1.62万	$3,302.23万	3.13%	3.13
565	CUSD Celo Dollar	$ 0.9992	$1.00	$0.47	$8,929.73	$6,124.11万	-0.2%	-0.2
566	SVL Slash Vision Labs	$ 0.013583	$0.01	$0.00	$1.06万	$2,160.41万	1.22%	1.22
567	SOPH Sophon	$ 0.008822	$0.01	$0.03	$14.84万	$1,764.40万	6.72%	6.72
568	OMI Ecomi Collect	$ 0.00012649	$0.00	$0.00	$3.39万	$2,482.81万	-2.7%	-2.7
569	BFC Bifrost	$ 0.01647	$0.02	$0.02	$1.03万	$2,283.79万	1.85%	1.85
570	APU Apu Apustaja	$ 0.00003344	$0.00	$0.00	$12.33万	$1,129.91万	-0.56%	-0.56
571	LISTA Lista	$ 0.08326	$0.09	$0.11	$3.89万	$1,914.98万	-4.13%	-4.13
572	SEND Suilend	$ 0.08999	$0.10	$0.27	$9,477.38	$899.90万	-1.2%	-1.2
573	NEWT Newton Protocol	$ 0.06721	$0.07	$0.25	$2.16万	$1,445.02万	3.36%	3.36
574	ZRC Zircuit	$ 0.001477	$0.00	$0.02	$2.78万	$324.19万	3.43%	3.43
575	DESO Decentralized Social	$ 4.632	$4.64	$2.69	$9,556.16	$4,115.32万	-0.23%	-0.23
576	VAI Vai	$ 0.005201	$0.01	$0.72	$1.52万	$28.17万	0.21%	0.21
577	H Humanity Protocol	$ 0.08611	$0.09	$0.02	$45.41万	$1.57亿	3.41%	3.41
578	WCT WalletConnect Token	$ 0.05793	$0.06	$0.28	$5.55万	$1,078.66万	1.63%	1.63
579	ELON 多格龙火星	$ 0.08324	$0.09	$0.00	$2.09万	$46.15兆	-7.67%	-7.67
580	NIL Nillion	$ 0.03597	$0.04	$0.24	$12.73万	$701.95万	5.05%	5.05
581	WMTX World Mobile Token	$ 0.07347	$0.07	$0.10	$9,746.56	$1,922.74万	2.32%	2.32
582	ANDYETH ANDYETH	$ 0.000008218	$0.00	$0.00	$1.44万	$821.80万	11.67%	11.67
583	UXLINK UXLINK	$ 0.001471	$0.00	$0.27	$21.54万	$25.01万	-0.4%	-0.4
584	HYPER Hyperlane	$ 0.0893	$0.09	$0.09	$16.73万	$1,564.54万	2.89%	2.89
585	CAT Simon's Cat	$ 0.000001719	$0.00	$0.00	$6.22万	$1,254.04万	6.37%	6.37
586	PRO Propy	$ 0.3508	$0.37	$0.03	$12.50万	$2,590.71万	1.09%	1.09
587	TREE Treehouse	$ 0.06032	$0.07	$0.28	$8.96万	$941.73万	0.14%	0.14
588	TOWNS Towns	$ 0.003476	$0.00	$0.02	$18.85万	$733.21万	11.76%	11.76
589	XRD Radix	$ 0.001264	$0.00	$0.00	$2.40万	$1,270.18万	3.86%	3.86
590	EPIC Epic Chain	$ 0.2577	$0.27	$0.72	$2.43万	$633.11万	2.83%	2.83
591	PUFF Puff The Dragon	$ 0.07533	$0.08	$0.06	$2.97万	$4,436.10万	1.23%	1.23
592	GAME2 GameBuild	$ 0.001384	$0.00	$0.00	$2.97万	$2,256.51万	4.21%	4.21
593	ERG 尔格币	$ 0.3014	$0.31	$0.08	$1.74万	$1,767.36万	0.39%	0.39
594	INIT Initia	$ 0.08301	$0.09	$0.30	$18.41万	$1,234.77万	4.45%	4.45
595	SAPIEN Sapien	$ 0.06858	$0.07	$0.12	$4.00万	$1,714.50万	2.37%	2.37