TRX最新价格_TRX今日美元价格_TRXK线图 - 第 13 页

波场(TRX)

$0.27663

≈ ￥1.97

-5.91% ($0.33663)

更新于：2025-11-04 16:17:39

更新于：2025-11-04 16:17:39

24H最高 $0.2962

24H交易量 1,190.25万

今日开盘 $-0.06

24H最低 $0.27632

流通市值 $261.85亿

最低日期 2017-11-12

历史最低 $0.001684

最高日期 2024-12-04

历史最高 $0.4461

24H最高 $0.2962

24H最低 $0.27632

24H交易量 1,190.25万

流通市值 $261.85亿

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.003758	$0.00	$0.00	$3.84万	$3,021.43万	-2.76%	-2.76
602	SAAS SaaSGo	$ 0.0010132	$0.00	$0.03	$6.59万	$101.32万	-2.76%	-2.76
603	BEBE BEBE	$ 0.00007086	$0.00	$0.00	$1.33万	$3,814.11万	-17.08%	-17.08
604	B3 B3	$ 0.002043	$0.00	$0.00	$19.72万	$3,884.40万	-10%	-10
605	CARV CARV	$ 0.1747	$0.20	$0.22	$305.65万	$2,767.33万	0.63%	0.63
606	CULT Milady Cult	$ 0.000002538	$0.00	$0.00	$2.60万	$10.85万	-4.72%	-4.72
607	PIN PinLink	$ 0.2747	$0.30	$0.38	$12.73万	$2,197.60万	-6.56%	-6.56
608	HSK Hashkey	$ 0.343	$0.34	$0.25	$29.55万	$3,773.00万	5.73%	5.73
609	EURT Tether EUR	$ 1.158	$1.16	$0.96	$9,916.94	$4,632.17万	-0.04%	-0.04
610	TBC Ten Best Coins	$ 15.117	$15.33	$1,695.27	$22.24万	$4.55万	-0.21%	-0.21
611	DUCK DuckChain	$ 0.001474	$0.00	$0.00	$17.37万	$1,474.00万	-4.47%	-4.47
612	PARTI Particle Network	$ 0.0613	$0.07	$0.14	$171.83万	$1,428.29万	-9.73%	-9.73
613	SKYAI SKYAI	$ 0.01725	$0.02	$0.03	$2.98万	$1,725.00万	-13.44%	-13.44
614	ICNT Impossible Cloud Network	$ 0.3312	$0.34	$0.17	$435.57万	$5,538.53万	9.3%	9.3
615	HMSTR HMSTR	$ 0.0003726	$0.00	$0.00	$50.49万	$2,398.61万	-7.9%	-7.9
616	MITO Mitosis	$ 0.08848	$0.10	$0.17	$1.42万	$1,603.90万	-6.87%	-6.87
617	CHILLGUY Just a chill guy	$ 0.02433	$0.03	$0.02	$22.07万	$2,432.92万	-12.82%	-12.82
618	VELODROME Velodrome Finance	$ 0.03614	$0.04	$0.04	$103.07万	$3,165.06万	-2%	-2
619	CBK Cobak Token	$ 0.3918	$0.42	$0.41	$1.60万	$3,090.68万	-3.35%	-3.35
620	SKI Ski Mask Dog	$ 0.02597	$0.03	$0.03	$1.28万	$2,597.00万	-16.06%	-16.06
621	HUMA Huma Finance	$ 0.02221	$0.02	$0.02	$28.42万	$3,849.73万	-7.3%	-7.3
622	ZETA ZetaChain	$ 0.10906	$0.12	$0.15	$128.57万	$2,578.93万	-8.85%	-8.85
623	QKA Qkacoin	$ 1.1494	$1.16	$0.31	$9,771.08	$3,639.00万	-0.61%	-0.61
624	MGO Mango Network	$ 0.02225	$0.02	$0.01	$146.80万	$3,537.75万	-3%	-3
625	JELLYJELLY Jelly-My-Jelly	$ 0.07721	$0.08	$0.00	$822.47万	$7,720.99万	23.31%	23.31
626	ZIG Zignaly	$ 0.07907	$0.09	$0.00	$87.21万	$3,333.07万	-7.26%	-7.26
627	PROMPT Wayfinder	$ 0.06781	$0.08	$0.10	$77.32万	$1,518.27万	-14.31%	-14.31
628	TAI TARS Protocol	$ 0.03776	$0.04	$0.02	$23.55万	$2,611.80万	-10.24%	-10.24
629	MERL Merlin Chain	$ 0.31415	$0.33	$0.07	$131.08万	$7,718.67万	-3.69%	-3.69
630	ACM Actinium	$ 0.633	$0.64	$0.00	$1.49万	$2,684.88万	-0.06%	-0.06
631	C Chainbase	$ 0.0997	$0.11	$0.19	$7.16万	$1,595.20万	-10.82%	-10.82
632	WOLF Landwolf 0x67	$ 0.00002183	$0.00	$0.00	$7.15万	$1,969.41万	-4.17%	-4.17
633	BEAMX Beam-Token	$ 0.004449	$0.01	$0.00	$19.64万	$2,338.44万	-13%	-13
634	FWOG Fwog	$ 0.0209	$0.02	$0.02	$6.77万	$2,039.08万	-10.49%	-10.49
635	EWT Energy Web Token	$ 0.7706	$0.84	$0.05	$1.13万	$2,316.59万	-7.21%	-7.21
636	KERNEL Kernel	$ 0.11142	$0.13	$0.09	$29.93万	$2,138.05万	-11.13%	-11.13
637	BONE Bone ShibaSwap	$ 0.1027	$0.11	$0.15	$4.16万	$2,361.31万	-5.17%	-5.17
638	DKA DKargo	$ 0.00881	$0.01	$0.01	$9,928.72	$2,143.77万	-4.99%	-4.99
639	VADER Vader Protocol	$ 0.013628	$0.02	$0.00	$3.76万	$5,737.41万	-7.05%	-7.05
640	WELL Moonwell	$ 0.0133	$0.02	$0.00	$45.62万	$1,778.44万	-11.39%	-11.39
641	SUNDOG Sundog	$ 0.01564	$0.02	$0.03	$27.39万	$1,564.00万	-5.83%	-5.83
642	PRIME Echelon Prime	$ 0.9889	$1.06	$1.19	$29.96万	$1,716.13万	-6.42%	-6.42
643	ANON Hey Anon	$ 1.1979	$1.46	$2.00	$2.36万	$1,516.51万	-16.27%	-16.27
644	IDOL MEET48	$ 0.03458	$0.04	$0.01	$32.42万	$3,120.50万	1.34%	1.34
645	SQD Subsquid	$ 0.07851	$0.09	$0.04	$399.27万	$3,393.21万	-1.82%	-1.82
646	GRIFFAIN GRIFFAIN	$ 0.01874	$0.02	$0.02	$37.34万	$1,873.78万	-11.1%	-11.1
647	REAL RealLink	$ 0.00010274	$0.00	$0.00	$1.07万	$5.67万	1.82%	1.82
648	ACT Act I : The AI Prophecy	$ 0.01878	$0.02	$0.03	$23.91万	$1,780.81万	-11.12%	-11.12
649	NOS Nosana	$ 0.3798	$0.41	$0.01	$7.87万	$3,070.62万	-6.66%	-6.66