TSLAX最新价格_TSLAX今日美元价格_TSLAXK线图 - 第 3 页

Tesla tokenized stock (xStock)(TSLAX)

$361.07

≈ ￥2489.22

-0.12% ($-49.24)

更新于：2026-04-05 04:11:55

更新于：2026-04-05 04:11:55

24H最高 $361.74

24H交易量 3,740.74

今日开盘 $410.31

24H最低 $361.07

流通市值 $397.17万

最低日期 2025-07-07

历史最低 $289.33

最高日期 2025-09-05

历史最高 $355.4

24H最高 $361.74

24H最低 $361.07

24H交易量 3,740.74

流通市值 $397.17万

今日开盘 $410.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.09791	$0.10	$0.07	$9,838.76	$4,775.82万	-0.96%	-0.96
102	QTUM 量子链	$ 0.9505	$1.01	$0.76	$23.48万	$9,957.04万	0.05%	0.05
103	CVX Convex Finance	$ 1.691	$1.72	$1.43	$1.27万	$1.34亿	-0.64%	-0.64
104	AIOZ AIOZ Network	$ 0.05597	$0.06	$0.01	$5.25万	$4,785.62万	-0.28%	-0.28
105	AKT Akash	$ 0.4515	$0.47	$0.17	$19.83万	$1.04亿	-2.35%	-2.35
106	1INCH 1inch Token	$ 0.08738	$0.09	$0.15	$20.00万	$8,993.44万	-0.18%	-0.18
107	BERA Berachain	$ 0.4224	$0.52	$1.51	$140.82万	$4,539.96万	4.47%	4.47
108	IOTX 艾坦星	$ 0.004499	$0.00	$0.00	$1.63万	$4,292.40万	-0.94%	-0.94
109	DCR Decred	$ 20.039	$20.23	$0.39	$1.42万	$2.95亿	-0.2%	-0.2
110	PYTH Pyth Network	$ 0.04124	$0.04	$0.08	$30.56万	$6,185.96万	0.41%	0.41
111	ZRX 0x协议	$ 0.10304	$0.11	$0.10	$2.03万	$8,732.60万	-0.09%	-0.09
112	BAT 注意力币	$ 0.09514	$0.10	$0.07	$6,287.15	$1.42亿	-0.03%	-0.03
113	XCN Chain	$ 0.004731	$0.00	$0.00	$26.14万	$1.02亿	-1.45%	-1.45
114	LPT Livepeer Token	$ 2.025	$2.03	$0.36	$1.11万	$6,263.02万	0.19%	0.19
115	JTO Jito	$ 0.2776	$0.32	$1.40	$38.08万	$3,253.40万	7.76%	7.76
116	CKB 字节元	$ 0.001472	$0.00	$0.00	$4.03万	$6,462.89万	-0.6%	-0.6
117	GAS Gas	$ 1.788	$1.98	$0.58	$23.47万	$1.17亿	0.73%	0.73
118	SNX Synthetix	$ 0.2781	$0.28	$0.04	$2.63万	$8,517.73万	-0.07%	-0.07
119	BNT Bancor	$ 0.2806	$0.28	$0.08	$8,957.21	$7,722.44万	-0.6%	-0.6
120	NOT Notcoin	$ 0.0003573	$0.00	$0.00	$3.57万	$3,670.16万	0.56%	0.56
121	FTT FTX Token	$ 0.2896	$0.30	$0.70	$1.71万	$7,195.73万	-0.68%	-0.68
122	MINA Mina Protocol	$ 0.05638	$0.06	$0.15	$4.56万	$6,014.91万	-0.82%	-0.82
123	ORDI Ordinals	$ 2.469	$2.49	$2.85	$7.75万	$5,184.90万	1.31%	1.31
124	SUN SUN(new)	$ 0.01718	$0.02	$0.00	$1.23万	$1.49亿	0.7%	0.7
125	TFUEL Theta Fuel	$ 0.0113	$0.01	$0.00	$1.98万	$5,990.37万	2.63%	2.63
126	ZIL Zilliqa	$ 0.003846	$0.00	$0.00	$26.29万	$6,102.72万	-0.54%	-0.54
127	YFI yearn.finance	$ 2476.4	$2,492.20	$917.76	$2.01万	$8,119.62万	1.43%	1.43
128	SFP SafePal	$ 0.3044	$0.31	$0.27	$1.15万	$1.13亿	6.17%	6.17
129	PROM Prom	$ 1.0085	$1.06	$0.10	$1.12万	$1,840.51万	0.94%	0.94
130	ROSE Oasis Network	$ 0.009945	$0.01	$0.02	$7.39万	$6,676.68万	0.49%	0.49
131	HOT Holo	$ 0.0003974	$0.00	$0.00	$1.06万	$6,834.84万	-1.7%	-1.7
132	RVN Ravencoin	$ 0.005798	$0.01	$0.01	$2.41万	$7,048.52万	1.48%	1.48
133	SC 云储币	$ 0.0009265	$0.00	$0.00	$1.47万	$4,794.41万	0.55%	0.55
134	ANKR Ankr	$ 0.005183	$0.01	$0.00	$3.65万	$5,183.00万	3.8%	3.8
135	CELO Celo	$ 0.08439	$0.09	$0.24	$2.41万	$4,113.58万	0.33%	0.33
136	RON Ronin Network	$ 0.08703	$0.09	$0.20	$1.92万	$2,619.94万	0.03%	0.03
137	W Wormhole	$ 0.01313	$0.01	$0.05	$29.41万	$2,363.40万	-2.37%	-2.37
138	AMP Amp	$ 0.0009416	$0.00	$0.00	$1.71万	$3,976.16万	-3.81%	-3.81
139	DGB 极特币	$ 0.004195	$0.00	$0.00	$2.39万	$6,533.79万	-0.92%	-0.92
140	T Threshold Network	$ 0.00614	$0.01	$0.01	$9,901.57	$5,265.57万	1.2%	1.2
141	ETHFI Ether.fi	$ 0.4418	$0.45	$0.40	$23.86万	$5,089.54万	-0.4%	-0.4
142	LRC 路印科技	$ 0.01748	$0.02	$0.02	$4.23万	$2,327.72万	-2.88%	-2.88
143	TRAC OriginTrail	$ 0.2891	$0.38	$0.00	$9.12万	$1.06亿	-20%	-20
144	KSM Kusama	$ 4.17	$4.26	$0.93	$1.21万	$3,532.03万	-1.9%	-1.9
145	XYO XYO Network	$ 0.003584	$0.00	$0.00	$1.53万	$4,830.07万	-2.1%	-2.1
146	RPL Rocket Pool	$ 1.729	$1.77	$0.90	$1.13万	$3,456.52万	-1.36%	-1.36
147	ONE Harmony	$ 0.002205	$0.00	$0.00	$1.35万	$2,792.55万	-1.65%	-1.65
148	GMX GMX	$ 6.022	$6.17	$9.60	$1.03万	$5,427.92万	-2.09%	-2.09