UMA最新价格_UMA今日美元价格_UMAK线图 - 第 15 页

UMA(UMA)

$0.948

≈ ￥6.75

0.1% ($0.088)

更新于：2025-11-06 04:58:06

更新于：2025-11-06 04:58:06

24H最高 $0.963

24H交易量 19.51万

今日开盘 $0.86

24H最低 $0.879

流通市值 $6,514.22万

最低日期 2025-04-07

历史最低 $0.8913

最高日期 2021-02-05

历史最高 $43.3264

24H最高 $0.963

24H最低 $0.879

24H交易量 19.51万

流通市值 $6,514.22万

今日开盘 $0.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.0567	$0.09	$0.07	$28.44万	$474.48万	-24.9%	-24.9
702	A8 Ancient8	$ 0.04538	$0.05	$0.09	$4.21万	$1,052.82万	-4.01%	-4.01
703	CATI Catizen	$ 0.06536	$0.07	$0.07	$253.36万	$1,870.71万	4.71%	4.71
704	AVAAI Ava AI	$ 0.0131	$0.01	$0.01	$67.28万	$1,310.00万	-5.07%	-5.07
705	RESOLV Resolv	$ 0.05717	$0.06	$0.13	$558.78万	$890.42万	31.33%	31.33
706	ACS Access Protocol	$ 0.0005252	$0.00	$0.00	$10.07万	$1,313.00万	-8.86%	-8.86
707	ORNG ORANGE	$ 0.023858	$0.02	$0.00	$15.50万	$2,385.80万	2.1%	2.1
708	4EVER 4EVERLAND	$ 0.001267	$0.00	$0.00	$1.80万	$1,267.00万	-3.35%	-3.35
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01703	$0.02	$0.02	$38.28万	$1,703.00万	3.02%	3.02
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01703	$0.02	$0.02	$38.28万	$1,703.00万	3.02%	3.02
711	PALM PaLM AI	$ 0.09411	$0.10	$0.00	$1.97万	$743.47万	-6.07%	-6.07
712	TST Test	$ 0.0008125	$0.00	$0.02	$5.05万	$77.27万	-1.14%	-1.14
713	DOOD Doodles	$ 0.006163	$0.01	$0.00	$175.48万	$4,807.14万	-2.19%	-2.19
714	BIGTIME Big Time	$ 0.02737	$0.03	$0.04	$84.41万	$1,221.17万	2.31%	2.31
715	CAW crow with knife	$ 0.0000000136	$0.00	$0.00	$9,337.35	$1,047.01万	-4.82%	-4.82
716	ARIA AriaAI	$ 0.17195	$0.18	$0.03	$114.51万	$3,146.69万	2.52%	2.52
717	SUSD sUSD	$ 0.974	$0.98	$0.30	$8,726.40	$2,192.54万	0%	0
718	BSX BSX Protocol	$ 0.007906	$0.01	$0.01	$22.62万	$790.60万	-7.25%	-7.25
719	LVLY Lyvely	$ 0.02129	$0.02	$0.02	$4.66万	$2,129.00万	0%	0
720	NAKA Nakamoto Games	$ 0.1121	$0.12	$0.05	$57.94万	$811.16万	5.25%	5.25
721	RFRM Reform DAO	$ 0.010246	$0.01	$0.02	$6.10万	$1,024.60万	-0.03%	-0.03
722	KEKIUS Kekius Maximus-Vip	$ 0.009203	$0.01	$0.01	$10.54万	$920.30万	-1.43%	-1.43
723	ZEUS Zeus Network	$ 0.04801	$0.05	$0.10	$111.27万	$804.17万	-4.19%	-4.19
724	BOOP Boop	$ 0.01202	$0.01	$0.02	$2.03万	$1,202.00万	-10.69%	-10.69
725	BRISE Bitgert	$ 0.00000003669	$0.00	$0.00	$35.85万	$1,451.78万	3.35%	3.35
726	WOJAK Wojak	$ 0.0001614	$0.00	$0.00	$5.91万	$1,120.44万	-4.38%	-4.38
727	BID CreatorBid	$ 0.05498	$0.06	$0.02	$37.50万	$1,476.03万	-1.32%	-1.32
728	PUFFER Puffer	$ 0.07808	$0.08	$0.14	$163.42万	$798.81万	1.19%	1.19
729	MYRO Myro	$ 0.01428	$0.02	$0.01	$27.84万	$1,348.32万	-4.6%	-4.6
730	NS Sui Name Service	$ 0.0595	$0.06	$0.07	$19.50万	$892.50万	-0.01%	-0.01
731	RAI Rai Reflex Index	$ 3.625	$4.09	$0.95	$8,495.70	$4,015.58万	-3.2%	-3.2
732	AVL Avalon	$ 0.1638	$0.18	$0.11	$223.40万	$2,657.66万	9.41%	9.41
733	CUDIS Cudis	$ 0.05178	$0.31	$0.05	$2,743.81万	$1,281.56万	45.04%	45.04
734	SWARMS Swarms	$ 0.014142	$0.02	$0.01	$103.30万	$1,414.20万	-8.49%	-8.49
735	NETMIND NetMind Token	$ 0.198	$0.23	$0.35	$24.20万	$851.69万	-11.8%	-11.8
736	ZKJ Polyhedra Network	$ 0.05514	$0.06	$0.14	$247.56万	$620.34万	-4.38%	-4.38
737	PIPPIN pippin	$ 0.03113	$0.03	$0.01	$241.81万	$3,113.00万	2.7%	2.7
738	SHDW ShadowToken	$ 0.06868	$0.08	$0.00	$2.10万	$1,110.64万	-6.65%	-6.65
739	ES Eclipse	$ 0.09944	$0.11	$0.13	$45.61万	$1,491.60万	-3.04%	-3.04
740	XNY Codatta	$ 0.004587	$0.00	$0.00	$29.89万	$1,146.75万	-1.52%	-1.52
741	ELX Elixir	$ 0.08147	$0.09	$0.07	$24.44万	$1,297.89万	-9.35%	-9.35
742	USUAL Usual	$ 0.03147	$0.04	$0.06	$196.77万	$1,050.10万	16.81%	16.81
743	D DAR Open Network	$ 0.01761	$0.02	$0.03	$1.24万	$1,093.45万	0.11%	0.11
744	AIDOGE ArbDoge	$ 0.00000000001489	$0.00	$0.00	$9.81万	$297.06万	-10.03%	-10.03
745	FUEL Fuel Network	$ 0.002787	$0.00	$0.01	$26.72万	$988.63万	10.2%	10.2
746	RATS $rats	$ 0.0000367	$0.00	$0.00	$550.76万	$3,670.00万	5.58%	5.58
747	DAG Constellation	$ 0.01611	$0.02	$0.00	$18.43万	$1,024.17万	-1.1%	-1.1
748	DRV Derive	$ 0.03631	$0.04	$0.01	$3.47万	$2,005.74万	-10.74%	-10.74
749	LOFI LOFI	$ 0.008388	$0.01	$0.01	$6.62万	$838.80万	16.25%	16.25
750	ZEREBRO Zerebro	$ 0.04759	$0.06	$0.02	$1,054.23万	$4,658.13万	-14.54%	-14.54