UNHON最新价格_UNHON今日美元价格_UNHONK线图 - 第 25 页

UnitedHealth Tokenized Stock (Ondo)(UNHON)

$373.51

≈ ￥2548.46

-0.29% ($-152.56)

更新于：2026-05-03 19:57:56

更新于：2026-05-03 19:57:56

24H最高 $374.61

24H交易量 3,566.32

今日开盘 $526.07

24H最低 $372.5

流通市值 $28.15万

最低日期 2026-02-06

历史最低 $261.4

最高日期 2025-10-28

历史最高 $391.92

24H最高 $374.61

24H最低 $372.5

24H交易量 3,566.32

流通市值 $28.15万

今日开盘 $526.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.04008	$0.04	$0.02	$3,288.49	$81.92万	-1.23%	-1.23
1202	LVVA Levva Protocol Token	$ 0.000421	$0.00	$0.00	$1.76万	$52.63万	4.9%	4.9
1203	GORK New XAI gork	$ 0.0013936	$0.00	$0.00	$5,474.20	$139.36万	-1.81%	-1.81
1204	ZKWASM ZKWASM	$ 0.003609	$0.00	$0.01	$518.48	$36.89万	0.36%	0.36
1205	FOXSY Foxsy AI	$ 0.0027103	$0.00	$0.00	$2.18万	$109.35万	1.33%	1.33
1206	BLAST SafeBLAST	$ 0.0004977	$0.00	$0.00	$3.28万	$876.81亿	-1.32%	-1.32
1207	RAI Reploy	$ 3.094	$3.09	$0.03	$3.96	$3,094.00万	0%	0
1208	BALL BitBall	$ 0.00016067	$0.00	$0.00	$779.12	$64.27万	-0.35%	-0.35
1209	NERO NERO Chain	$ 0.003517	$0.00	$0.00	$6,224.57	$85.11万	-0.76%	-0.76
1210	HDX Home Depot xStock	$ 329.55	$0.00	$331.70	$0.00	$49.43万	0%	0
1211	ZND ZND Token	$ 0.0005263	$0.00	$0.01	$4,168.50	$4.10万	-11.17%	-11.17
1212	GOATS GOATS	$ 0.000028	$0.00	$0.00	$765.23	$53.43万	2.48%	2.48
1213	ALMANAK Almanak	$ 0.001923	$0.00	$0.00	$1,382.28	$51.69万	-2.43%	-2.43
1214	ARCA Legend of Arcadia	$ 0.003713	$0.00	$0.00	$1.69万	$44.24万	0.29%	0.29
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1583	$0.16	$0.18	$8,167.65	$47.49万	1.08%	1.08
1216	SYN SynLev	$ 0.05383	$0.05	$0.00	$1,059.70	$65.93万	0.72%	0.72
1217	KARRAT KARRAT	$ 0.003966	$0.00	$0.00	$3,605.97	$48.62万	-2.77%	-2.77
1218	TRA Trabzonspor Fan Token	$ 0.2466	$0.29	$0.19	$6.53万	$58.11万	-13.35%	-13.35
1219	ZYRA Bitcoin ZK	$ 0.0004224	$0.00	$0.00	$1,235.18	$42.24万	-11.4%	-11.4
1220	ORAI Oraichain Token	$ 0.4661	$0.47	$0.25	$6,667.97	$95.29万	-0.29%	-0.29
1221	GATA Gata	$ 0.002202	$0.00	$0.00	$2,064.56	$38.54万	-10.37%	-10.37
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 159.33	$160.44	$138.37	$4.61万	$52.28万	-0.69%	-0.69
1223	MODE Mode	$ 0.000122	$0.00	$0.00	$494.93	$30.50万	-0.65%	-0.65
1224	MAD MAD	$ 0.0000005934	$0.00	$0.00	$246.39	$59.34万	0.35%	0.35
1225	SD Stader Labs	$ 0.1366	$0.14	$0.14	$8,875.59	$49.18万	-0.58%	-0.58
1226	OPTIMUS OPTIMUS	$ 0.01188	$0.02	$0.00	$3,596.78	$118.80万	-6.88%	-6.88
1227	PRAI Privasea AI	$ 0.001171	$0.00	$0.00	$1,546.65	$24.13万	0.25%	0.25
1228	WOD World of Dypians	$ 0.0063	$0.01	$0.01	$7.49万	$19.84万	-5.4%	-5.4
1229	LABUBU LABUBU SOL	$ 0.0006666	$0.00	$0.00	$1,223.40	$66.66万	1.55%	1.55
1230	RFC Retard Finder Coin	$ 0.0005662	$0.00	$0.00	$3,990.51	$54.44万	-5.83%	-5.83
1231	ALEX ALEX Lab	$ 0.0007296	$0.00	$0.00	$3.22万	$44.25万	3.22%	3.22
1232	LUCE LUCE	$ 0.000455	$0.00	$0.00	$56.04	$45.50万	-1.93%	-1.93
1233	GM GM Wagmi	$ 0.001819	$0.00	$0.00	$1.61万	$9.10亿	-2.51%	-2.51
1234	LRDS BLOCKLORDS	$ 0.02106	$0.02	$0.02	$1.09万	$53.09万	-3.43%	-3.43
1235	NBOT Naka Bodhi	$ 0.008549	$0.01	$0.00	$482.21	$51.29万	0.45%	0.45
1236	PAL Palio	$ 0.00126	$0.00	$0.00	$2,524.16	$23.94万	2.94%	2.94
1237	NIKO NikolAI	$ 0.0012614	$0.00	$0.00	$2,763.06	$126.14万	-8.83%	-8.83
1238	BCCOIN BlackCardCoin	$ 0.05021	$0.06	$0.01	$15.74万	$50.21万	7.58%	7.58
1239	FIR Fireverse	$ 0.002551	$0.00	$0.00	$4,270.87	$29.57万	-1.12%	-1.12
1240	BABY BabySwap	$ 0.01858	$0.02	$0.00	$19.78万	$69.57万	18.95%	18.95
1241	GAIN Griffin AI	$ 0.0014511	$0.00	$0.00	$1.74万	$34.10万	-24.1%	-24.1
1242	ADP Adappter Token	$ 0.000599	$0.00	$0.00	$1,613.61	$46.21万	1.5%	1.5