USD1最新价格_USD1今日美元价格_USD1K线图 - 第 18 页

World Liberty Financial USDv(USD1)

$0.9993

≈ ￥7.12

-0.03% ($-0.0307)

更新于：2025-11-06 04:59:28

更新于：2025-11-06 04:59:28

24H最高 $0.9997

24H交易量 222.09万

今日开盘 $1.03

24H最低 $0.9992

流通市值 $22.02亿

最低日期 2025-08-12

历史最低 $0.9705

最高日期 2025-08-31

历史最高 $1.0075

24H最高 $0.9997

24H最低 $0.9992

24H交易量 222.09万

流通市值 $22.02亿

今日开盘 $1.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	COPI Cornucopias	$ 0.009412	$0.01	$0.01	$3.35万	$666.05万	-8.31%	-8.31
852	SAUCE SaucerSwap	$ 0.03297	$0.04	$0.01	$1.76万	$793.07万	-6.2%	-6.2
853	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00008334	$0.00	$0.00	$1.52万	$175.01万	0.14%	0.14
854	HOLD Holdstation	$ 0.000013623	$0.00	$0.65	$2.80万	$107.67	-2.58%	-2.58
855	LIY Lily	$ 0.002636	$0.00	$0.00	$6.07万	$790.80万	7.59%	7.59
856	SHPING SHPING	$ 0.003136	$0.00	$0.00	$1.85万	$717.14万	-9.12%	-9.12
857	FIR Fireverse	$ 0.04509	$0.05	$0.09	$11.67万	$522.59万	-6.1%	-6.1
858	OBOL Obol	$ 0.08154	$0.08	$0.09	$112.28万	$804.96万	3.35%	3.35
859	SNPT SNPT	$ 0.012575	$0.01	$0.00	$9,787.39	$1,257.50万	-3.96%	-3.96
860	WEETH Wrapped eETH	$ 3513.1	$3,948.55	$1,485.67	$1.84万	$808.01万	-9.49%	-9.49
861	PIT Pitbull	$ 0.0000000002522	$0.00	$0.00	$1.64万	$1,013.65万	-10.59%	-10.59
862	EL ELYSIA	$ 0.002414	$0.00	$0.00	$3.69万	$586.24万	-3.9%	-3.9
863	SLAY SatLayer	$ 0.007377	$0.01	$0.02	$2.57万	$325.33万	-22.01%	-22.01
864	FTR Fautor	$ 0.001008	$0.00	$0.00	$2.49万	$252.00万	-11.57%	-11.57
865	ATM Atm	$ 1.0069	$1.07	$1.84	$1.45万	$208.96万	0.43%	0.43
866	EPT Balance	$ 0.003188	$0.00	$0.00	$24.58万	$738.53万	0.34%	0.34
867	GOUT gout	$ 0.000027659	$0.00	$0.00	$1.05万	$580.84万	-4.39%	-4.39
868	COOK mETH Protocol	$ 0.006086	$0.01	$0.01	$2.71万	$584.26万	-3.93%	-3.93
869	ZEX Zeta	$ 0.07167	$0.08	$0.02	$2.04万	$1,300.37万	-8.88%	-8.88
870	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01732	$0.02	$0.01	$37.36万	$1,732.00万	10.24%	10.24
871	MAY Mayflower AI	$ 0.02403	$0.03	$0.04	$4.20万	$586.60万	1.05%	1.05
872	FLIP Chainflip	$ 0.3445	$0.43	$0.31	$85.52万	$627.33万	-15.27%	-15.27
873	NEURO NeuroWeb	$ 0.01357	$0.01	$0.01	$1.02万	$744.65万	-1.59%	-1.59
874	GPS GoPlus Security	$ 0.006092	$0.01	$0.01	$188.89万	$487.36万	1.75%	1.75
875	NUMI NUMINE	$ 0.09922	$0.11	$0.06	$5.50万	$1,017.01万	0.48%	0.48
876	MOODENG MOO DENG (moodeng.vip)	$ 0.08467	$0.09	$0.00	$310.22万	$345.88亿	-4.36%	-4.36
877	BELLS Bellscoin	$ 0.0961	$0.12	$0.14	$3.13万	$548.27万	-12.55%	-12.55
878	SOVRN Sovrun	$ 0.006451	$0.01	$0.01	$3.59万	$645.10万	-13.09%	-13.09
879	BLUE Bluefin	$ 0.04731	$0.05	$0.06	$134.42万	$711.47万	-8.47%	-8.47
880	MILK MilkyWay	$ 0.02812	$0.03	$0.04	$42.98万	$671.79万	-0.95%	-0.95
881	OWN Otherworld	$ 0.1943	$0.19	$0.10	$1.89万	$686.53万	-0.32%	-0.32
882	AEVO Aevo	$ 0.05082	$0.05	$0.07	$115.83万	$559.02万	-0.33%	-0.33
883	LWA LumiWave	$ 0.006228	$0.01	$0.01	$9,359.14	$479.60万	-5.87%	-5.87
884	GALFAN Galatasaray Fan Token	$ 1.1937	$1.20	$1.18	$9,664.50	$809.75万	1.51%	1.51
885	NEON Neon EVM	$ 0.0718	$0.08	$0.05	$2.63万	$413.93万	-9.56%	-9.56
886	DMC DeLorean	$ 0.002273	$0.00	$0.00	$34.19万	$615.64万	2.89%	2.89
887	DEGOD Degods	$ 0.0006459	$0.00	$0.00	$9,655.30	$645.90万	-9.05%	-9.05
888	GORK New XAI gork	$ 0.001175	$0.00	$0.00	$7.80万	$117.50万	-14.17%	-14.17
889	ETHS ETHS	$ 0.26059	$0.30	$0.08	$4.02万	$547.24万	-10.91%	-10.91
890	TRAC TRAC	$ 0.4433	$0.00	$0.25	$0.00	$930.93万	0%	0
891	ALU Altura	$ 0.01121	$0.01	$0.00	$18.86万	$246.62万	-8.19%	-8.19
892	PRCL Parcl	$ 0.03874	$0.05	$0.05	$241.72万	$484.25万	5.67%	5.67
893	VISTA Ethervista	$ 4.204	$4.47	$4.69	$4.24万	$411.45万	-3.37%	-3.37
894	VARA Vara Network	$ 0.001674	$0.00	$0.00	$2.90万	$412.15万	-4.17%	-4.17
895	POWER Powerloom	$ 0.003301	$0.00	$0.01	$8,939.86	$330.10万	-14.17%	-14.17
896	RWA Allo	$ 0.004072	$0.00	$0.00	$10.17万	$732.96万	1.31%	1.31
897	MANA3 X-EcoChain	$ 0.005322	$0.01	$0.01	$12.54万	$266.10万	-6.18%	-6.18
898	SWAP TrustSwap	$ 0.05074	$0.06	$0.00	$1.00万	$495.07万	-8.44%	-8.44