USDG最新价格_USDG今日美元价格_USDGK线图

Global Dollar(USDG)

$1.001

≈ ￥6.78

-0.01% ($-0.0090000000000001)

更新于：2026-06-23 02:51:21

更新于：2026-06-23 02:51:21

24H最高 $1.0012

24H交易量 2.78万

今日开盘 $1.01

24H最低 $1.0009

流通市值 $15.27亿

最低日期 2025-10-11

历史最低 $0.9682

最高日期 2026-02-05

历史最高 $1.0022

24H最高 $1.0012

24H最低 $1.0009

24H交易量 2.78万

流通市值 $15.27亿

今日开盘 $1.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64175.7	$6.48万	$65.53	$6.03亿	$1.28兆	-0.22%	-0.22
2	ETH 以太坊	$ 1747.18	$1,759.44	$0.42	$7.15亿	$2,108.73亿	0.71%	0.71
3	XRP 瑞波币	$ 1.1365	$1.15	$0.00	$2,881.83万	$692.33亿	-1.32%	-1.32
4	BNB 币安币	$ 592.2	$595.70	$0.10	$837.91万	$807.52亿	0.2%	0.2
5	USDC USD Coin	$ 1.0009	$1.00	$0.88	$1,834.98万	$707.78亿	0%	0
6	SOL Solana	$ 73.7	$74.98	$0.51	$9,365.29万	$417.54亿	-0.66%	-0.66
7	TRX 波场	$ 0.33137	$0.33	$0.00	$906.35万	$313.87亿	1.27%	1.27
8	DOGE 狗狗币	$ 0.08376	$0.08	$0.00	$983.38万	$140.91亿	0.34%	0.34
9	BCH 比特现金	$ 199.7	$201.48	$75.08	$22.05万	$39.90亿	0.37%	0.37
10	HYPE Hyperliquid	$ 67.587	$68.93	$9.35	$1,771.25万	$229.35亿	-1.21%	-1.21
11	ADA 艾达币	$ 0.16064	$0.16	$0.02	$582.51万	$57.75亿	-1.01%	-1.01
12	WBTC Wrapped Bitcoin	$ 64217.7	$6.46万	$2,500.00	$2,250.66	$82.79亿	0.09%	0.09
13	LEO UNUS SED LEO	$ 9.526	$9.70	$0.80	$1,779.65	$87.80亿	-0.42%	-0.42
14	LINK ChainLink	$ 8.004	$8.03	$0.13	$559.43万	$54.28亿	0.05%	0.05
15	XLM 恒星币	$ 0.21012	$0.22	$0.00	$308.60万	$68.11亿	-2%	-2
16	LTC 莱特币	$ 44.79	$46.08	$1.11	$1,030.17万	$34.36亿	-1.08%	-1.08
17	HBAR Hedera Hashgraph	$ 0.07923	$0.08	$0.01	$27.38万	$33.91亿	-1.07%	-1.07
18	ZEC 大零币	$ 453.68	$461.16	$15.93	$700.88万	$74.75亿	-1.53%	-1.53
19	AVAX Avalanche	$ 6.258	$6.38	$1.94	$500.78万	$26.92亿	-0.55%	-0.55
20	SHIB Shiba Inu	$ 0.000004681	$0.00	$0.00	$15.11万	$27.58亿	-0.61%	-0.61
21	SUI Sui	$ 0.7108	$0.72	$0.36	$713.72万	$26.95亿	-0.32%	-0.32
22	CRO Cronos	$ 0.05901	$0.06	$0.01	$8.23万	$22.78亿	-0.4%	-0.4
23	WLFI worldlibertyfinancial-education	$ 0.0588	$0.06	$0.00	$21.57万	$15.72亿	0.87%	0.87
24	UNI Uniswap	$ 3.01	$3.13	$1.76	$374.58万	$19.12亿	-1.69%	-1.69
25	DOT 波卡币	$ 0.9588	$0.97	$1.10	$16.18万	$15.85亿	-1.58%	-1.58
26	MNT Mantle	$ 0.5362	$0.54	$0.31	$11.55万	$17.44亿	0.43%	0.43
27	PAXG PAX Gold	$ 4208.43	$4,215.36	$803.73	$32.71万	$16.03亿	1.13%	1.13
28	ASTER Aster	$ 0.6372	$0.65	$0.41	$47.59万	$15.90亿	-1.59%	-1.59
29	AAVE Aave	$ 75.81	$77.01	$25.96	$34.11万	$11.61亿	1.24%	1.24
30	HTX HTX	$ 0.0000017364	$0.00	$0.00	$2,356.67	$17.36亿	0.9%	0.9
31	TAO Bittensor	$ 232.4	$239.90	$30.25	$741.68万	$24.56亿	-2.06%	-2.06
32	OKB OK币	$ 76.54	$77.96	$0.57	$28.15万	$16.07亿	0.53%	0.53
33	PEPE Pepe	$ 0.000002837	$0.00	$0.00	$254.29万	$11.93亿	-0.42%	-0.42
34	ETC 以太经典	$ 7.307	$7.44	$0.45	$11.25万	$11.33亿	-1.61%	-1.61
35	NEAR NEAR Protocol	$ 2.146	$2.27	$0.52	$940.67万	$27.57亿	-4.83%	-4.83
36	ICP Internet Computer(Dfinity)	$ 2.263	$2.29	$1.90	$45.58万	$12.36亿	-1.17%	-1.17
37	PI Pi Network	$ 0.13533	$0.14	$0.13	$61.95万	$11.35亿	0.22%	0.22
38	WLD Worldcoin	$ 0.6238	$0.65	$0.27	$1,404.01万	$16.88亿	3.2%	3.2
39	ATOM 阿童木	$ 1.822	$1.83	$1.11	$6.95万	$8.87亿	1.9%	1.9
40	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$646.16万	$9.83亿	0%	0
41	ENA Ethena	$ 0.09504	$0.10	$0.10	$481.89万	$7.56亿	1.36%	1.36
42	USDD USDD	$ 0.9998	$1.00	$0.90	$1.18万	$8.55亿	0.02%	0.02
43	KAS Kaspa	$ 0.02963	$0.03	$0.00	$30.66万	$8.03亿	-0.96%	-0.96
44	QNT Quant	$ 70.92	$72.06	$0.69	$7.25万	$8.56亿	0.31%	0.31
45	ALGO Algorand	$ 0.08968	$0.09	$0.08	$13.88万	$7.93亿	-4.07%	-4.07
46	FLR Flare	$ 0.007395	$0.01	$0.01	$5.64万	$6.11亿	-0.43%	-0.43
47	XDC XDC Network	$ 0.02926	$0.03	$0.00	$13.08万	$5.58亿	-1.24%	-1.24
48	APT Aptos	$ 0.6677	$0.68	$0.90	$20.97万	$5.02亿	0.46%	0.46