USDG最新价格_USDG今日美元价格_USDGK线图 - 第 13 页

Global Dollar(USDG)

$1.0011

≈ ￥6.78

0.03% ($0.0311)

更新于：2026-06-19 05:07:00

更新于：2026-06-19 05:07:00

24H最高 $1.0012

24H交易量 3,123.28

今日开盘 $0.97

24H最低 $1.0007

流通市值 $15.28亿

最低日期 2025-10-11

历史最低 $0.9682

最高日期 2026-02-05

历史最高 $1.0022

24H最高 $1.0012

24H最低 $1.0007

24H交易量 3,123.28

流通市值 $15.28亿

今日开盘 $0.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009342	$0.00	$0.00	$2.63万	$1,961.82万	-5.56%	-5.56
602	PARTI Particle Network	$ 0.06163	$0.06	$0.04	$15.59万	$1,435.98万	1.41%	1.41
603	ERA Caldera	$ 0.09037	$0.10	$0.13	$3.84万	$1,341.99万	-8.12%	-8.12
604	XION XION	$ 0.12742	$0.16	$0.11	$13.68万	$2,548.40万	-17.42%	-17.42
605	GOAT Goatseus Maximus	$ 0.01321	$0.01	$0.02	$7,652.99	$1,321.00万	-5.03%	-5.03
606	BFC Bifrost	$ 0.01218	$0.01	$0.01	$50.02	$1,688.93万	-0.24%	-0.24
607	HUMA Huma Finance	$ 0.02321	$0.03	$0.01	$5.50万	$4,023.07万	-7.93%	-7.93
608	SAPIEN Sapien	$ 0.07731	$0.08	$0.04	$3.74万	$1,932.75万	-4.03%	-4.03
609	PLUME Plume	$ 0.011786	$0.01	$0.01	$67.53万	$2,357.20万	3.75%	3.75
610	HP Hippo Protocol	$ 0.01011	$0.01	$0.00	$1.65万	$1,200.50万	-3.38%	-3.38
611	WMTX World Mobile Token	$ 0.04051	$0.04	$0.05	$2.10万	$1,060.16万	-0.46%	-0.46
612	MET MetYa	$ 0.10659	$0.12	$0.05	$2.18万	$2,058.55万	-6.79%	-6.79
613	LMTS Limitless	$ 0.07919	$0.08	$0.05	$3.03万	$1,042.13万	-4.15%	-4.15
614	MOCA Moca Network	$ 0.009128	$0.01	$0.01	$4.56万	$1,166.85万	-4.77%	-4.77
615	ERG 尔格币	$ 0.2049	$0.22	$0.08	$1.87万	$1,201.50万	-7.2%	-7.2
616	STBL STBL	$ 0.02453	$0.03	$0.03	$48.66万	$1,226.50万	-10.96%	-10.96
617	HOLO Holoworld AI	$ 0.07155	$0.07	$0.04	$3.76万	$2,485.48万	0.98%	0.98
618	CBK Cobak Token	$ 0.1887	$0.20	$0.23	$511.59	$1,488.54万	-4.88%	-4.88
619	LISTA Lista	$ 0.04921	$0.05	$0.08	$5,528.50	$1,131.83万	-7.13%	-7.13
620	SUSD sUSD	$ 0.3161	$0.34	$0.30	$1,901.69	$711.56万	-2.22%	-2.22
621	ME Magic Eden	$ 0.06012	$0.07	$0.12	$1.66万	$786.02万	-6.54%	-6.54
622	ZKC Boundless	$ 0.0489	$0.05	$0.07	$4.23万	$982.58万	-5.48%	-5.48
623	GIGA Gigachad	$ 0.002605	$0.00	$0.00	$3.22万	$2,423.28万	-10.07%	-10.07
624	XAN Anoma	$ 0.009462	$0.01	$0.01	$13.07万	$2,365.50万	-10%	-10
625	SOPH Sophon	$ 0.005273	$0.01	$0.01	$1.61万	$1,054.60万	-4.9%	-4.9
626	SQD Subsquid	$ 0.045	$0.05	$0.04	$17.20万	$1,944.90万	-11.11%	-11.11
627	LAYER Solayer	$ 0.06616	$0.07	$0.07	$1.84万	$1,389.36万	-7.72%	-7.72
628	QQQX Nasdaq tokenized ETF (xStock)	$ 740.65	$741.72	$591.27	$3.09万	$2,384.97万	1.52%	1.52
629	ACM Actinium	$ 0.3061	$0.31	$0.00	$1,482.06	$1,298.33万	-2.2%	-2.2
630	ELSA HeyElsa	$ 0.04695	$0.05	$0.06	$3.08万	$1,075.06万	-5.7%	-5.7
631	GUSD Gusd	$ 0.9992	$1.00	$0.98	$26.21万	$1,885.59万	0.02%	0.02
632	WET Humidifi	$ 0.05833	$0.06	$0.06	$13.21万	$1,341.59万	-5.91%	-5.91
633	DBR deBridge	$ 0.01385	$0.01	$0.01	$4,695.22	$1,619.27万	-3.34%	-3.34
634	VELVET Velvet	$ 0.53954	$0.61	$0.04	$339.20万	$1.34亿	59.8%	59.8
635	TRADOOR Tradoor	$ 0.4493	$0.52	$0.67	$15.92万	$644.70万	-8.64%	-8.64
636	ELON 多格龙火星	$ 0.06801	$0.07	$0.00	$3,995.85	$37.71兆	-3.02%	-3.02
637	QKA Qkacoin	$ 0.6906	$0.72	$0.15	$731.70	$2,186.44万	-3.76%	-3.76
638	BDG Beyond Gaming	$ 0.001824	$0.00	$0.00	$980.71	$3,648.00万	-3.09%	-3.09
639	ZKP zkPass	$ 0.05711	$0.06	$0.07	$2.18万	$1,151.72万	2.71%	2.71
640	IDOL MEET48	$ 0.02894	$0.03	$0.01	$5.66万	$2,611.55万	-1.32%	-1.32
641	VINE Vine Coin	$ 0.01186	$0.01	$0.01	$8.56万	$1,185.99万	-3.18%	-3.18
642	HYPER Hyperlane	$ 0.07679	$0.08	$0.08	$5.77万	$1,345.36万	-3.67%	-3.67
643	AIO OLAXBT	$ 0.12364	$0.13	$0.05	$17.61万	$2,846.81万	12.87%	12.87
644	XRD Radix	$ 0.001075	$0.00	$0.00	$8,662.19	$1,080.26万	-2.36%	-2.36
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01256	$0.01	$0.02	$3,126.07	$1,255.75万	0.72%	0.72
646	LUCIC Lucidum Coin	$ 0.07392	$0.08	$0.10	$1.89万	$1,213.98万	-5.63%	-5.63
647	MIRA Mira	$ 0.04914	$0.05	$0.08	$15.27万	$939.78万	-6.68%	-6.68
648	DSYNC Destra Network	$ 0.005988	$0.01	$0.01	$5,611.82	$580.20万	-9.45%	-9.45