USDG最新价格_USDG今日美元价格_USDGK线图 - 第 26 页

Global Dollar(USDG)

$1.0008

≈ ￥6.78

0% ($0.00079999999999991)

更新于：2026-06-20 04:41:24

更新于：2026-06-20 04:41:24

24H最高 $1.0012

24H交易量 4,184.91

今日开盘 $1

24H最低 $1.0007

流通市值 $15.27亿

最低日期 2025-10-11

历史最低 $0.9682

最高日期 2026-02-05

历史最高 $1.0022

24H最高 $1.0012

24H最低 $1.0007

24H交易量 4,184.91

流通市值 $15.27亿

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003966	$0.00	$0.00	$1,243.19	$36.57万	-1.63%	-1.63
1252	MIRAI MIRAI（SOL）	$ 0.000396	$0.00	$0.00	$608.12	$39.60万	-4.25%	-4.25
1253	DUREV Povel Durev	$ 0.008615	$0.01	$0.00	$1,461.68	$85.57万	2.31%	2.31
1254	FTRB Faith Tribe	$ 0.004736	$0.01	$0.00	$1.22万	$30.31万	2.55%	2.55
1255	BEER Beercoin	$ 0.000000568	$0.00	$0.00	$884.13	$31.23万	-3.84%	-3.84
1256	AARK Aark	$ 0.0009531	$0.00	$0.00	$562.26	$38.99万	-2.01%	-2.01
1257	CRWDX CrowdStrike xStock	$ 685	$685.00	$312.36	$1.37	$76.72万	0%	0
1258	GLDX Gold xStock	$ 376.4	$440.20	$300.95	$1,816.91	$37.64万	-2.73%	-2.73
1259	MAN Matrix AI Network	$ 0.001555	$0.00	$0.00	$442.21	$33.32万	-6.15%	-6.15
1260	CTP Ctomorrow Platform	$ 0.0008741	$0.00	$0.00	$5.10万	$39.33万	-0.02%	-0.02
1261	FREE FreeRossDAO	$ 0.00000002156	$0.00	$0.00	$5.25万	$166.37	0.23%	0.23
1262	OVL Overlay	$ 0.007653	$0.01	$0.03	$48.62	$7.28万	1.47%	1.47
1263	XDB DigitalBits	$ 0.0000809	$0.00	$0.00	$2,165.46	$24.73万	-7.76%	-7.76
1264	NUM Numbers Protocol	$ 0.003186	$0.00	$0.00	$2.44万	$33.04万	9.03%	9.03
1265	POOLX Poolz Finance	$ 0.06524	$0.07	$0.07	$918.27	$26.91万	-5.42%	-5.42
1266	BMT Bubblemaps	$ 0.01241	$0.01	$0.01	$2.26万	$31.79万	-2.43%	-2.43
1267	HOODX Robinhood tokenized stock	$ 107.86	$109.10	$69.04	$13.23万	$64.72万	0.7%	0.7
1268	B3X Bnext B3X	$ 0.0000984	$0.00	$0.00	$46.51	$34.44万	-2.9%	-2.9
1269	BUCK GME MASCOT	$ 0.0002247	$0.00	$0.00	$448.66	$22.47万	-5.54%	-5.54
1270	TREAT Treat	$ 0.0002233	$0.00	$0.00	$1.04万	$74.43万	0.26%	0.26
1271	ZOON CryptoZoon	$ 0.0009245	$0.00	$0.00	$1,423.93	$60.67万	2.01%	2.01
1272	OORT OORT	$ 0.006502	$0.01	$0.01	$9,925.30	$29.63万	-3.5%	-3.5
1273	PLIAN Plian	$ 0.00044504	$0.00	$0.00	$670.54	$44.95万	1.38%	1.38
1274	UDAO UDAO	$ 0.07209	$0.07	$0.08	$3,852.97	$32.60万	-1.91%	-1.91
1275	1CAT Bitcoin Cats	$ 0.00006352	$0.00	$0.00	$966.43	$31.76万	-4.98%	-4.98
1276	MTRG Meter	$ 0.02007	$0.02	$0.02	$104.63	$33.25万	-3.04%	-3.04
1277	SKATE Skate	$ 0.0010661	$0.00	$0.00	$1.09万	$15.99万	10.7%	10.7
1278	ARC Arc	$ 0.08133	$0.09	$0.00	$18.21万	$5,716.28万	-4.22%	-4.22
1279	AI Any Inu	$ 0.02023	$0.02	$0.00	$1.94万	$85.11亿	-4.97%	-4.97
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 120.32	$121.45	$66.13	$12.57万	$58.31万	0.75%	0.75
1281	UNIBOT Unibot	$ 0.6371	$0.68	$0.01	$761.02	$22.30万	-1.86%	-1.86
1282	RCADE RCADE	$ 0.00001063	$0.00	$0.00	$111.99	$8.82万	5.77%	5.77