USDG最新价格_USDG今日美元价格_USDGK线图 - 第 33 页

Global Dollar(USDG)

$1.0009

≈ ￥6.78

-0.02% ($-0.0191)

更新于：2026-06-22 20:59:57

更新于：2026-06-22 20:59:57

24H最高 $1.0013

24H交易量 2.58万

今日开盘 $1.02

24H最低 $1.0009

流通市值 $15.27亿

最低日期 2025-10-11

历史最低 $0.9682

最高日期 2026-02-05

历史最高 $1.0022

24H最高 $1.0013

24H最低 $1.0009

24H交易量 2.58万

流通市值 $15.27亿

今日开盘 $1.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001874	$0.00	$0.00	$8,292.12	$787.08万	-4.33%	-4.33
1602	TAG Tag Protocol	$ 0.0009652	$0.00	$0.00	$9.15万	$5.39万	2.05%	2.05
1603	DFDVX DFDV tokenized stock	$ 3.273	$4.00	$2.93	$2.31万	$1.64万	-10.2%	-10.2
1604	XCV XCarnival	$ 0.0003626	$0.00	$0.00	$673.12	$1.83万	0.22%	0.22
1605	HOD HoDooi.com	$ 0.00024347	$0.00	$0.00	$780.72	$7.03万	-2.69%	-2.69
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,479.07	$2,945.92	0%	0
1607	STIX STIX	$ 0.000016514	$0.00	$0.00	$2,765.09	$1.88万	-14.54%	-14.54
1608	XPOWER NebX	$ 0.0001195	$0.00	$0.00	$3,082.08	$3,136.88	4.91%	4.91
1609	MA Mind AI	$ 0.0001168	$0.00	$0.00	$5,914.69	$1.22万	-32.09%	-32.09
1610	CWS 皇冠币	$ 0.008076	$0.01	$0.02	$2,404.95	$4,264.13	-14.54%	-14.54
1611	BBT Burger Blast Token	$ 0.0912	$0.09	$0.00	$4.02万	$1,348.39万	7.54%	7.54
1612	ORION Orion Money	$ 0.000832	$0.00	$0.00	$1,146.44	$2.58万	10.31%	10.31
1613	TRCL TreeCle	$ 0.0009609	$0.00	$0.00	$243.15	$1.98万	-0.17%	-0.17
1614	LOGX LogX Network	$ 0.00002723	$0.00	$0.00	$6,560.81	$4,356.80	-10.63%	-10.63
1615	SLRS Solrise Finance	$ 0.0043601	$0.00	$0.00	$752.08	$16.82万	0.14%	0.14
1616	XAI Grok	$ 0.008104	$0.01	$0.00	$9.58万	$8,104.00亿	-5.6%	-5.6
1617	GNC Greenchie	$ 0.00000009078	$0.00	$0.00	$208.66	$1.09万	-7.54%	-7.54
1618	CRF Crafting Finance	$ 0.00134	$0.00	$0.00	$898.20	$8.31万	0%	0
1619	PYM Playermon	$ 0.0004443	$0.00	$0.00	$1.09万	$1.19万	1.11%	1.11
1620	SMX Snapmuse.io	$ 0.0011752	$0.00	$0.00	$1.95万	$1.06万	0.47%	0.47
1621	MRLN Project Merlin	$ 0.00002328	$0.00	$0.00	$2.02万	$1,443.36	3.92%	3.92
1622	C CROAK	$ 0.09281	$0.09	$0.00	$1,848.54	$9,281.00万	0.95%	0.95
1623	EGAME Every Game	$ 0.000009077	$0.00	$0.00	$1,444.90	$1.84万	-7.2%	-7.2
1624	ALA Alanyaspor Fan Token	$ 0.02763	$0.03	$0.03	$1,712.41	$8,565.44	0.69%	0.69
1625	EYWA Eywa	$ 0.0006233	$0.00	$0.00	$3,590.77	$7,573.10	1.3%	1.3
1626	SWAN Swan chain	$ 0.0004012	$0.00	$0.00	$915.06	$1.12万	-11.12%	-11.12
1627	XGN 0xGen	$ 0.00016216	$0.00	$0.00	$3,443.89	$6.91万	5.55%	5.55
1628	XYRO XYRO	$ 0.00066069	$0.00	$0.00	$2,221.01	$5.24万	6.17%	6.17
1629	METAN Metan Evolutions	$ 0.0086768	$0.01	$0.00	$923.05	$2.49万	2.81%	2.81
1630	MSTAR MerlinStarter	$ 0.00011376	$0.00	$0.00	$1.50万	$1.58万	0.04%	0.04
1631	SPO Spores	$ 0.00009903	$0.00	$0.00	$1,406.10	$1.98万	-4.46%	-4.46
1632	XSEED MXS Games	$ 0.000014575	$0.00	$0.00	$643.57	$2.46万	3.01%	3.01
1633	DIO Decimated	$ 0.0004412	$0.00	$0.00	$1,156.79	$7,081.89	-1.95%	-1.95
1634	NCN NeurochainAI	$ 0.00008215	$0.00	$0.00	$1,362.89	$1.00万	-2.07%	-2.07