USDG最新价格_USDG今日美元价格_USDGK线图 - 第 4 页

Global Dollar(USDG)

$1.0009

≈ ￥6.78

0.01% ($0.0109)

更新于：2026-06-17 01:07:45

更新于：2026-06-17 01:07:45

24H最高 $1.0009

24H交易量 699.32

今日开盘 $0.99

24H最低 $1.0006

流通市值 $15.27亿

最低日期 2025-10-11

历史最低 $0.9682

最高日期 2026-02-05

历史最高 $1.0022

24H最高 $1.0009

24H最低 $1.0006

24H交易量 699.32

流通市值 $15.27亿

今日开盘 $0.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.517	$8.76	$1.93	$1.17万	$5,015.24万	-2.24%	-2.24
152	DUSK Dusk Network	$ 0.09371	$0.10	$0.01	$6,025.32	$3,946.73万	-4.81%	-4.81
153	ANKR Ankr	$ 0.003935	$0.00	$0.00	$5,494.03	$3,935.00万	-3.81%	-3.81
154	GUSD 双子星美元	$ 0.9984	$1.00	$0.89	$198.96万	$4,499.16万	0%	0
155	LRC 路印科技	$ 0.01378	$0.01	$0.02	$7,532.62	$1,835.01万	0%	0
156	ELF ælf	$ 0.06349	$0.06	$0.04	$82.86	$3,456.90万	-0.01%	-0.01
157	BANANAS31 Banana For Scale	$ 0.010153	$0.01	$0.00	$18.87万	$1.02亿	-5.68%	-5.68
158	PUNDIX Pundi X [new]	$ 0.10169	$0.10	$0.15	$4,829.51	$2,628.60万	-1.31%	-1.31
159	XVS Venus	$ 2.644	$2.68	$2.07	$4,026.12	$3,872.75万	2.24%	2.24
160	CELO Celo	$ 0.06284	$0.07	$0.07	$1,610.78	$3,063.12万	-3.91%	-3.91
161	NOT Notcoin	$ 0.0004094	$0.00	$0.00	$2.47万	$4,205.32万	-12.42%	-12.42
162	SNT Status	$ 0.007542	$0.01	$0.01	$3.54万	$2,617.44万	-3.08%	-3.08
163	ONT 本体	$ 0.04897	$0.05	$0.04	$3,839.65	$4,286.10万	-2.5%	-2.5
164	ACH Alchemy Pay	$ 0.00533	$0.01	$0.00	$9,690.70	$2,634.99万	-4.36%	-4.36
165	RLC 云算宝	$ 0.3482	$0.36	$0.15	$6,314.07	$3,029.33万	-2.65%	-2.65
166	STORJ Storj	$ 0.07699	$0.08	$0.03	$3,580.48	$2,904.84万	-3.85%	-3.85
167	HT 火币积分	$ 0.0959	$0.11	$0.12	$5,530.74	$1,555.82万	1.72%	1.72
168	MASK Mask Network	$ 0.3773	$0.39	$0.40	$1.05万	$3,098.10万	-1.15%	-1.15
169	KSM Kusama	$ 3.733	$3.84	$0.93	$8,837.88	$3,161.89万	-2.88%	-2.88
170	ICX ICON	$ 0.02902	$0.03	$0.03	$2,971.84	$2,668.34万	-1.62%	-1.62
171	EDU Open Campus	$ 0.02957	$0.03	$0.04	$4,801.25	$834.27万	-3.14%	-3.14
172	W Wormhole	$ 0.009747	$0.01	$0.02	$46.10万	$1,754.46万	-5.33%	-5.33
173	RIF RSK Infrastructure Framework	$ 0.10073	$0.12	$0.03	$32.20万	$9,670.48万	4.8%	4.8
174	STG Stargate Finance	$ 0.2724	$0.27	$0.10	$118.44万	$5,566.18万	20.15%	20.15
175	UMA UMA	$ 0.4472	$0.46	$0.43	$1.31万	$3,072.95万	7.81%	7.81
176	PEOPLE ConstitutionDAO	$ 0.005748	$0.01	$0.01	$3.26万	$2,908.57万	-1.18%	-1.18
177	USTC TerraClassicUSD	$ 0.006015	$0.01	$0.00	$1.07万	$4,099.52万	-2.84%	-2.84
178	HIVE Hive	$ 0.05067	$0.05	$0.06	$2.35万	$2,171.08万	-2.01%	-2.01
179	ONE Harmony	$ 0.001507	$0.00	$0.00	$1,989.46	$1,908.56万	-4.25%	-4.25
180	STRAX Stratis(new)	$ 0.010104	$0.01	$0.01	$2.82万	$1,919.26万	8.59%	8.59
181	RPL Rocket Pool	$ 1.405	$1.47	$0.90	$4,293.58	$2,808.80万	-4.55%	-4.55
182	POWR Power Ledger	$ 0.04937	$0.05	$0.03	$319.31	$2,298.10万	-2.98%	-2.98
183	JTO Jito	$ 0.8025	$0.88	$0.22	$885.75万	$9,405.08万	4.12%	4.12
184	SSV SSV.Network	$ 2.363	$2.46	$1.60	$14.45万	$2,363.00万	-2.07%	-2.07
185	ASTR Astar Network	$ 0.005793	$0.01	$0.00	$2.85万	$2,210.82万	-4.31%	-4.31
186	RON Ronin Network	$ 0.06211	$0.06	$0.08	$7,197.05	$1,869.75万	-3.24%	-3.24
187	CVC Civic	$ 0.02318	$0.02	$0.01	$4,295.15	$1,859.04万	-3.01%	-3.01
188	SLP Smooth Love Potion	$ 0.0005131	$0.00	$0.00	$1.07万	$2,222.46万	-4.11%	-4.11
189	ARK Ark	$ 0.122	$0.13	$0.03	$227.37	$1,652.62万	-3.25%	-3.25
190	CTK 申图链	$ 0.1272	$0.13	$0.18	$752.63	$1,635.04万	-2.45%	-2.45
191	KNC Kyber Network	$ 0.1233	$0.13	$0.11	$2,160.18	$2,192.39万	-1.98%	-1.98
192	SCRT Secret Network	$ 0.05992	$0.06	$0.08	$7,797.40	$1,775.00万	-3.43%	-3.43
193	SUSHI 寿司	$ 0.1853	$0.19	$0.16	$2.85万	$2,357.84万	0.54%	0.54
194	GNS Gains Network	$ 0.6001	$0.60	$0.50	$648.42	$1,817.76万	0.6%	0.6
195	ID Space ID	$ 0.02698	$0.03	$0.05	$8.58万	$1,310.50万	-5.03%	-5.03
196	WAXP WAX Token	$ 0.004463	$0.00	$0.01	$835.46	$1,522.47万	-5.48%	-5.48
197	ORBS Orbs	$ 0.006144	$0.01	$0.01	$6,043.48	$1,946.25万	-1.2%	-1.2
198	TRB Tellor	$ 14.46	$14.84	$1.10	$3.79万	$2,463.18万	2.4%	2.4
199	LQTY Liquity	$ 0.2041	$0.21	$0.23	$6.55万	$1,856.76万	-3.98%	-3.98
200	FLUX Flux	$ 0.05288	$0.06	$0.06	$7,079.21	$1,831.17万	-3.76%	-3.76