USDP最新价格_USDP今日美元价格_USDPK线图 - 第 19 页

USDP(USDP)

$1.0003

≈ ￥7.12

0% ($0.00029999999999997)

更新于：2025-11-11 12:50:03

更新于：2025-11-11 12:50:03

24H最高 $1.0003

24H交易量 5.94万

今日开盘 $1

24H最低 $1.0003

流通市值 $500.15万

最低日期 2024-11-11

历史最低 $0.815

最高日期 2024-01-24

历史最高 $1.4784

24H最高 $1.0003

24H最低 $1.0003

24H交易量 5.94万

流通市值 $500.15万

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.010584	$0.01	$0.03	$1.27万	$213.80万	-2.18%	-2.18
902	DRGN 龙链	$ 0.01718	$0.02	$0.00	$1.19万	$636.99万	-8.27%	-8.27
903	RIZZMAS Rizzmas	$ 0.0000094853	$0.00	$0.00	$1.12万	$471.72万	-4.87%	-4.87
904	PIRATE Pirate Token	$ 0.010529	$0.01	$0.03	$6.64万	$250.39万	2.85%	2.85
905	GHX GamerCoin	$ 0.01539	$0.02	$0.00	$1.18万	$604.83万	-0.7%	-0.7
906	MPT MiraclePlay	$ 0.003139	$0.00	$0.00	$2.06万	$237.03万	-19.32%	-19.32
907	WUF WUFFI	$ 0.00000005072	$0.00	$0.00	$1.02万	$425.42万	0.19%	0.19
908	F SynFutures	$ 0.012552	$0.01	$0.01	$935.43万	$1,506.24万	5.84%	5.84
909	MFER mfercoin	$ 0.004075	$0.00	$0.01	$1.59万	$407.50万	-3.68%	-3.68
910	HOPR HOPR Protocol	$ 0.0373	$0.04	$0.03	$1.17万	$484.90万	-5.99%	-5.99
911	VOLT Volt Inu V2	$ 0.00000009615	$0.00	$0.00	$4.82万	$526.58万	0.11%	0.11
912	GME GameStop	$ 0.0007164	$0.00	$0.00	$2.37万	$493.26万	0.8%	0.8
913	EMYC E Money	$ 0.01238	$0.01	$0.01	$4.48万	$495.20万	-6.14%	-6.14
914	BOOM 爆米花	$ 0.01567	$0.02	$0.00	$26.15万	$1,331.95万	4.95%	4.95
915	ITHACA Ithaca Protocol	$ 0.006141	$0.01	$0.00	$4.40万	$614.10万	-0.59%	-0.59
916	FOXY Foxy	$ 0.0011628	$0.00	$0.00	$9.38万	$348.84万	-1.68%	-1.68
917	DNOW DuelNow	$ 0.0020531	$0.00	$0.00	$9,898.92	$205.31万	3.08%	3.08
918	BXN BlackFort Exchange Network	$ 0.0011766	$0.00	$0.00	$5.07万	$528.25万	0.11%	0.11
919	MONKY Wise Monkey	$ 0.0000004955	$0.00	$0.00	$1.06万	$495.50万	-1.39%	-1.39
920	HONEY Hivemapper	$ 0.009862	$0.01	$0.02	$200.36万	$445.66万	-1.17%	-1.17
921	SOLV Solv Protocol	$ 0.01725	$0.02	$0.02	$33.95万	$289.80万	-1.03%	-1.03
922	CETUS Cetus Protocol	$ 0.04284	$0.04	$0.02	$271.89万	$342.72万	-0.02%	-0.02
923	MOTHER Mother Iggy	$ 0.00777	$0.01	$0.00	$1.70万	$769.23万	-1.14%	-1.14
924	DIONE Dione Protocol	$ 0.0004572	$0.00	$0.00	$3.72万	$457.20万	7.75%	7.75
925	RHEA RHEA Finance	$ 0.03925	$0.06	$0.03	$32.47万	$785.00万	-30.86%	-30.86
926	PAW Pawswap	$ 0.000000004731	$0.00	$0.00	$1.27万	$473.10万	8.21%	8.21
927	SHI Shina Inu	$ 0.0001462	$0.00	$0.00	$1.08万	$20.63亿	-1.61%	-1.61
928	ECHO Echo Protocol	$ 0.02702	$0.03	$0.01	$1.11万	$562.42万	-4.72%	-4.72
929	CATE Catecoin	$ 0.00000013826	$0.00	$0.00	$1.03万	$451.25万	3.28%	3.28
930	STRAX Stratis	$ 0.02988	$0.03	$0.03	$10.83万	$472.35万	4.47%	4.47
931	SIDUS Sidus Heroes	$ 0.0003285	$0.00	$0.00	$1.62万	$363.62万	-2.43%	-2.43
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0002096	$0.00	$0.00	$4.62万	$440.16万	-6.34%	-6.34
933	ULTI Ultiverse	$ 0.000916	$0.00	$0.00	$1.02万	$294.04万	-0.28%	-0.28
934	AURORA Aurora	$ 0.07454	$0.08	$0.05	$82.36万	$661.20万	-9.89%	-9.89
935	CRTS Cratos	$ 0.000138	$0.00	$0.00	$14.57万	$483.04万	10.66%	10.66
936	DELABS Delabs Games	$ 0.005834	$0.01	$0.01	$1.16万	$437.73万	-0.96%	-0.96
937	LVVA Levva Protocol Token	$ 0.003117	$0.00	$0.00	$7.51万	$389.63万	-5.22%	-5.22
938	BZZ Swarm	$ 0.1168	$0.12	$0.12	$1.98万	$561.14万	-5.04%	-5.04
939	VINU Vita Inu	$ 0.000000010113	$0.00	$0.00	$18.46万	$444.15万	-3.03%	-3.03
940	XPIN XPIN Network	$ 0.0037779	$0.00	$0.00	$106.84万	$2,266.74万	7.46%	7.46
941	RFC Retard Finder Coin	$ 0.001986	$0.00	$0.01	$2.55万	$190.94万	-0.1%	-0.1
942	WAI World3	$ 0.06063	$0.06	$0.03	$1.53万	$818.51万	-0.06%	-0.06
943	CGPT ChainGPT	$ 0.04903	$0.05	$0.04	$27.99万	$417.06万	-1.3%	-1.3
944	ARIO AR.IO Network	$ 0.005705	$0.01	$0.01	$9,392.41	$570.50万	-0.01%	-0.01
945	WIZZ Wizzwoods	$ 0.001059	$0.00	$0.00	$9,284.37	$190.62万	-2.39%	-2.39
946	CLND Colend	$ 0.03458	$0.04	$0.05	$9,117.24	$345.80万	-0.8%	-0.8
947	PUNDIAI Pundi AIFX	$ 1.0178	$1.10	$0.53	$1.89万	$839.40万	-6.99%	-6.99
948	PUNDIAI Pundi AIFX	$ 1.0178	$1.10	$0.53	$1.89万	$838.07万	-6.99%	-6.99