VAI最新价格_VAI今日美元价格_VAIK线图

Vai(VAI)

$0.002598

≈ ￥0.02

-8.58% ($0.002598)

更新于：2026-06-13 20:56:51

24H最高 $0.002842

24H交易量 6,518.02

今日开盘 $-0

24H最低 $0.002567

流通市值 $14.07万

最低日期 2023-05-29

历史最低 $0.7172

最高日期 2021-10-12

历史最高 $1.0887

24H最高 $0.002842

24H最低 $0.002567

24H交易量 6,518.02

流通市值 $14.07万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 79.34	$79.78	$68.12	$18.54万	$325.99万	3.29%	3.29
902	SAUCE SaucerSwap	$ 0.01628	$0.02	$0.01	$330.12	$391.60万	1.24%	1.24
903	AVT Aventus	$ 0.4061	$0.45	$0.00	$1,257.44	$243.66万	-2.59%	-2.59
904	MEMEFI MemeFi	$ 0.0001282	$0.00	$0.00	$6,927.37	$128.20万	-0.23%	-0.23
905	DADDY Daddy Tate	$ 0.008196	$0.01	$0.00	$1,732.64	$491.50万	6.34%	6.34
906	GOCHU Gochujangcoin	$ 0.0000001941	$0.00	$0.00	$6.96万	$216.97万	1.62%	1.62
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013742	$0.01	$0.00	$4.32万	$1,374.20万	2.13%	2.13
908	NETMIND NetMind Token	$ 0.05315	$0.06	$0.09	$8.73万	$228.62万	-2.31%	-2.31
909	SWAP TrustSwap	$ 0.04682	$0.05	$0.00	$831.67	$456.83万	1.42%	1.42
910	TCOM TCOM Global	$ 0.00868	$0.01	$0.01	$3.40万	$79.86万	1.63%	1.63
911	LOFI LOFI	$ 0.004099	$0.00	$0.00	$4,126.53	$409.90万	4%	4
912	HOLD Holdstation	$ 0.000026043	$0.00	$0.37	$519.74	$205.84	0.47%	0.47
913	GFI Goldfinch	$ 0.1034	$0.10	$0.12	$9,246.14	$301.26万	0.68%	0.68
914	GHX GamerCoin	$ 0.007204	$0.01	$0.00	$10.36万	$283.12万	5.56%	5.56
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 83.49	$84.98	$67.95	$30.15万	$366.53万	-1.35%	-1.35
916	BELLS Bellscoin	$ 0.04975	$0.05	$0.05	$3,805.02	$283.83万	-1.79%	-1.79
917	ROAM Roam	$ 0.006312	$0.01	$0.01	$2.65万	$75.74万	-4.5%	-4.5
918	DN DeepNode	$ 0.60375	$1.06	$0.12	$491.14万	$1,358.44万	-35.8%	-35.8
919	SPARKLET Upland (SPARKLET)	$ 0.0202	$0.02	$0.01	$1.42万	$341.85万	0.49%	0.49
920	MYRO Myro	$ 0.002603	$0.00	$0.00	$4,003.60	$245.78万	0%	0
921	RWA Allo	$ 0.001337	$0.00	$0.00	$2.13万	$240.66万	0.67%	0.67
922	EVAA EVAA Protocol	$ 0.4023	$0.42	$0.41	$8.46万	$266.24万	2.54%	2.54
923	TREAT Shiba Inu Treat	$ 0.000216	$0.00	$0.00	$4.96万	$216.00万	-12.79%	-12.79
924	PUFFER Puffer	$ 0.01439	$0.02	$0.03	$2.34万	$147.22万	1.84%	1.84
925	TLOS Telos	$ 0.010519	$0.01	$0.01	$4.74万	$284.14万	0.77%	0.77
926	PNG Pangolin	$ 0.02257	$0.02	$0.01	$9,344.63	$290.98万	1.12%	1.12
927	RION Hyperion	$ 0.1766	$0.18	$0.19	$2,761.73	$300.22万	0.91%	0.91
928	TRWA Tharwa	$ 0.0002479	$0.00	$0.00	$1.14万	$173.53万	6.16%	6.16
929	ECHO Echo Protocol	$ 0.004496	$0.00	$0.01	$2,961.79	$93.58万	1.07%	1.07
930	SFI Singularity Finance	$ 0.00438	$0.00	$0.01	$163.98	$219.00万	2.07%	2.07
931	ARG Argentine Football Association Fan Token	$ 0.331	$0.38	$0.57	$23.34万	$124.02万	-5.69%	-5.69
932	NACHO Nacho the Kat	$ 0.00001058	$0.00	$0.00	$1,722.34	$303.65万	1.73%	1.73
933	MAX Maxfi	$ 489.77	$532.97	$0.14	$56.89	$107.27亿	-8.1%	-8.1
934	CRTS Cratos	$ 0.00007164	$0.00	$0.00	$6.41万	$250.76万	1.61%	1.61
935	TOKEN TokenFi	$ 0.002654	$0.00	$0.00	$3.30万	$265.40万	3.06%	3.06
936	NS Sui Name Service	$ 0.01165	$0.01	$0.02	$3,324.17	$174.75万	0.69%	0.69
937	ITHACA Ithaca Protocol	$ 0.001999	$0.00	$0.00	$5,041.49	$199.90万	4.49%	4.49
938	MIGGLES Mr Miggles	$ 0.001779	$0.00	$0.00	$3,315.14	$170.32万	-5.77%	-5.77
939	DMC DeLorean	$ 0.0004938	$0.00	$0.00	$7,447.97	$133.74万	-3.94%	-3.94
940	REZ Renzo	$ 0.00321	$0.00	$0.00	$4,489.96	$337.05万	2.19%	2.19
941	SAROS Saros Finance	$ 0.0004821	$0.00	$0.00	$7.25万	$126.55万	-0.04%	-0.04
942	PTB Portal to Bitcoin	$ 0.0005617	$0.00	$0.00	$30.23万	$119.88万	-1.95%	-1.95
943	GOATED GOAT Network	$ 0.01415	$0.01	$0.03	$2,093.58	$147.65万	-2.54%	-2.54
944	PUBLIC PublicAI	$ 0.01258	$0.01	$0.01	$1,129.57	$251.60万	-0.86%	-0.86
945	PROPS Props	$ 0.004311	$0.00	$0.00	$1.47万	$221.31万	0.02%	0.02

加载更多