VAI最新价格_VAI今日美元价格_VAIK线图 - 第 22 页

Vai(VAI)

$0.00257

≈ ￥0.02

-5.65% ($0.00257)

更新于：2026-06-14 02:42:09

更新于：2026-06-14 02:42:09

24H最高 $0.00275

24H交易量 5,376.47

今日开盘 $-0

24H最低 $0.002557

流通市值 $13.92万

最低日期 2023-05-29

历史最低 $0.7172

最高日期 2021-10-12

历史最高 $1.0887

24H最高 $0.00275

24H最低 $0.002557

24H交易量 5,376.47

流通市值 $13.92万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007423	$0.00	$0.01	$1.09万	$11.88万	-2.72%	-2.72
1052	KILO Kiloex	$ 0.00439	$0.00	$0.01	$3,186.94	$92.94万	-4.04%	-4.04
1053	GM GOMBLE	$ 0.0003206	$0.00	$0.01	$5.66	$8.88万	-0.77%	-0.77
1054	CHIRP Chirp Token	$ 0.006971	$0.01	$0.01	$1.05万	$209.13万	-0.64%	-0.64
1055	KYVE KYVE Network	$ 0.001139	$0.00	$0.00	$7.59万	$87.41万	-2.98%	-2.98
1056	LAYER UniLayer	$ 0.06713	$0.07	$0.00	$3.68万	$120.32万	2.12%	2.12
1057	FOREST Forest Protocol	$ 0.03132	$0.03	$0.02	$2.15万	$253.69万	-6%	-6
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 406.61	$407.58	$344.61	$7.19万	$160.22万	1.14%	1.14
1059	MF Moonwalk Fitness	$ 0.00711	$0.01	$0.01	$2.33万	$119.45万	0.83%	0.83
1060	URANUS Uranus	$ 0.01231	$0.01	$0.01	$2,605.24	$123.10万	-3.82%	-3.82
1061	AIOT OKZOO	$ 0.07559	$0.08	$0.03	$21.12万	$377.95万	25.1%	25.1
1062	STREAM Streamflow	$ 0.007164	$0.01	$0.01	$2,473.68	$85.97万	-0.91%	-0.91
1063	VERT Vertus	$ 0.0010282	$0.00	$0.00	$2,725.55	$123.38万	-0.06%	-0.06
1064	SOGNI Sogni AI	$ 0.0008931	$0.00	$0.00	$559.35	$68.77万	-0.77%	-0.77
1065	AAPLX Apple xStock	$ 291.46	$294.30	$201.55	$1.24万	$174.87万	-0.04%	-0.04
1066	DNX Dynex	$ 0.01353	$0.01	$0.02	$6,462.22	$68.81万	1.19%	1.19
1067	BENJI Basenji	$ 0.001706	$0.00	$0.00	$7.86万	$157.30万	-0.64%	-0.64
1068	GO4 GameOnForge	$ 0.65058	$0.68	$0.03	$1,320.69	$776.84万	5.8%	5.8
1069	POR Portugal National Team Fan Token	$ 0.2865	$0.30	$0.45	$4.54万	$57.41万	-2.78%	-2.78
1070	IRON Iron Fish	$ 0.0959	$0.10	$0.06	$2.23万	$201.73万	-2.34%	-2.34
1071	EPT Balance	$ 0.0005577	$0.00	$0.00	$7,223.47	$129.20万	2.25%	2.25
1072	HAI Hacken Token	$ 0.001963	$0.00	$0.00	$1.64万	$93.12万	-0.85%	-0.85
1073	SWEAT Sweat Economy	$ 0.0008649	$0.00	$0.00	$1.32万	$177.24万	-7.55%	-7.55
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 204.28	$205.49	$150.00	$120.83万	$156.38万	-0.43%	-0.43
1075	LMWR LimeWire Token	$ 0.01398	$0.01	$0.03	$8,202.41	$69.90万	6.15%	6.15
1076	SUKU SUKU	$ 0.006504	$0.01	$0.01	$3.45万	$116.03万	-1.67%	-1.67
1077	P PoP Planet	$ 0.007999	$0.01	$0.01	$67.54	$111.99万	2.11%	2.11
1078	LLYX Eli Lilly xStock	$ 1178.08	$0.00	$624.81	$0.00	$156.33万	0%	0
1079	STRIKE StrikeBit AI	$ 0.015797	$0.02	$0.01	$12.03万	$331.58万	-4.81%	-4.81
1080	ALT ArchLoot	$ 0.00647	$0.01	$0.01	$18.03万	$102.87万	3.58%	3.58
1081	SOUL Phantasma	$ 0.01277	$0.02	$0.01	$3.41万	$139.04万	37.9%	37.9
1082	AVGOX Broadcom xStock	$ 379.19	$379.19	$298.24	$3.79	$153.57万	0%	0
1083	TONC TONCommunity	$ 0.008175	$0.01	$0.00	$993.16	$219.19万	0.47%	0.47
1084	DELABS Delabs Games	$ 0.0004296	$0.00	$0.00	$3,833.23	$32.23万	3.51%	3.51
1085	RZTO RZTO	$ 0.00006948	$0.00	$0.00	$5,852.37	$34.51万	-9.84%	-9.84
1086	ARCHAI ARCH AI	$ 0.0006768	$0.00	$0.00	$675.34	$60.91万	-4.7%	-4.7
1087	QBX qiibee	$ 0.000426	$0.00	$0.00	$1,141.77	$34.73万	0.47%	0.47