VAI最新价格_VAI今日美元价格_VAIK线图 - 第 4 页

Vai(VAI)

$0.01287

≈ ￥0.09

-8.85% ($0.01287)

更新于：2025-11-05 01:16:15

更新于：2025-11-05 01:16:15

24H最高 $0.01434

24H交易量 1.68万

今日开盘 $-0

24H最低 $0.01279

流通市值 $69.71万

最低日期 2023-05-29

历史最低 $0.7172

最高日期 2021-10-12

历史最高 $1.0887

24H最高 $0.01434

24H最低 $0.01279

24H交易量 1.68万

流通市值 $69.71万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.000000401	$0.00	$0.00	$2.38万	$1.11亿	-1.73%	-1.73
152	REQ Request Network	$ 0.12288	$0.13	$0.00	$3.01万	$1.23亿	1.37%	1.37
153	WAVES 波币	$ 0.6699	$0.73	$0.12	$54.01万	$7,372.30万	-8.32%	-8.32
154	ONT 本体	$ 0.07909	$0.08	$0.11	$55.93万	$6,922.35万	-5.49%	-5.49
155	ICX ICON	$ 0.07291	$0.08	$0.07	$3.04万	$6,703.95万	-6.97%	-6.97
156	RLC 云算宝	$ 0.8044	$0.85	$0.15	$14.14万	$6,998.26万	-0.96%	-0.96
157	DYDX dYdX	$ 0.2713	$0.30	$0.42	$128.87万	$4,985.56万	-6.54%	-6.54
158	RSR Reserve Rights	$ 0.00454	$0.01	$0.00	$54.57万	$6,719.72万	-10.08%	-10.08
159	SKL SKALE Network	$ 0.01601	$0.02	$0.02	$46.72万	$5,885.44万	-6.15%	-6.15
160	FUN FUNToken	$ 0.00252	$0.00	$0.00	$11.31万	$2,762.63万	-5.79%	-5.79
161	BOME BOOK OF MEME	$ 0.0008397	$0.00	$0.00	$1,045.16万	$4,635.12万	-7.32%	-7.32
162	ELF ælf	$ 0.1212	$0.12	$0.04	$9,890.51	$6,599.10万	-2.88%	-2.88
163	MASK Mask Network	$ 0.7609	$0.80	$0.93	$38.68万	$6,247.94万	-5.05%	-5.05
164	NMR Numeraire	$ 11.854	$13.40	$1.93	$267.80万	$6,980.23万	-3.16%	-3.16
165	SXP Solar	$ 0.1046	$0.11	$0.14	$1.74万	$5,900.69万	-6.18%	-6.18
166	ACH Alchemy Pay	$ 0.010679	$0.01	$0.00	$28.56万	$5,279.37万	-6.91%	-6.91
167	SUSHI 寿司	$ 0.4399	$0.48	$0.45	$78.13万	$5,597.48万	-7.21%	-7.21
168	PEOPLE ConstitutionDAO	$ 0.01003	$0.01	$0.01	$104.54万	$5,075.32万	-6.87%	-6.87
169	STORJ Storj	$ 0.1511	$0.16	$0.03	$1.96万	$5,701.02万	-6.2%	-6.2
170	HT 火币积分	$ 0.2972	$0.32	$0.12	$1.51万	$4,821.59万	-6.8%	-6.8
171	XVS Venus	$ 4.23	$4.50	$2.07	$6.01万	$6,195.81万	-4.92%	-4.92
172	UMA UMA	$ 0.976	$1.04	$0.89	$31.31万	$6,706.62万	-5.97%	-5.97
173	USTC TerraClassicUSD	$ 0.006894	$0.01	$0.01	$45.52万	$4,698.60万	-6.9%	-6.9
174	SSV SSV.Network	$ 4.004	$4.54	$3.70	$73.39万	$4,004.00万	-11.16%	-11.16
175	STRK StarkNet	$ 0.10419	$0.11	$0.10	$810.32万	$7,585.03万	-2.64%	-2.64
176	ASTR Astar Network	$ 0.01454	$0.02	$0.00	$31.18万	$5,549.00万	-8.03%	-8.03
177	SNT Status	$ 0.01631	$0.02	$0.01	$64.61万	$5,660.36万	-5.88%	-5.88
178	HIVE Hive	$ 0.1099	$0.12	$0.09	$3.20万	$4,708.93万	-7.72%	-7.72
179	SAFE 安网	$ 0.2024	$0.22	$0.15	$196.70万	$421.71万	-5.68%	-5.68
180	BLUR Blur	$ 0.04229	$0.05	$0.06	$38.79万	$4,689.23万	-6.18%	-6.18
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02542	$0.03	$0.03	$4.28万	$4,828.55万	-7.49%	-7.49
183	OSMO Osmosis	$ 0.0962	$0.11	$0.13	$3.09万	$4,738.72万	-11%	-11
184	PUNDIX Pundi X [new]	$ 0.284	$0.30	$0.21	$5.65万	$7,341.16万	-4.31%	-4.31
185	METIS Metis Token	$ 8.107	$9.00	$3.34	$72.69万	$4,256.62万	-8.18%	-8.18
186	ID Space ID	$ 0.09481	$0.10	$0.13	$25.60万	$4,605.22万	-5.92%	-5.92
187	WOO WOO Network	$ 0.03233	$0.04	$0.02	$32.46万	$3,702.53万	-9.49%	-9.49
188	KDA Kadena	$ 0.03178	$0.04	$0.12	$56.16万	$673.52万	-18.84%	-18.84
189	POWR Power Ledger	$ 0.09327	$0.10	$0.03	$1.68万	$4,341.59万	-8.73%	-8.73
190	SLP Smooth Love Potion	$ 0.000978	$0.00	$0.00	$28.68万	$4,236.14万	-5.27%	-5.27
191	DENT Dentcoin	$ 0.0003738	$0.00	$0.00	$4.42万	$3,700.91万	-7.7%	-7.7
192	LQTY Liquity	$ 0.5012	$0.54	$0.43	$113.66万	$4,559.57万	-5.3%	-5.3
193	PHA Phala	$ 0.05078	$0.05	$0.06	$37.17万	$3,572.21万	-6.82%	-6.82
194	ARKM Arkham	$ 0.2883	$0.33	$0.29	$122.28万	$4,324.50万	-11.07%	-11.07
195	CVC Civic	$ 0.0503	$0.05	$0.01	$67.05万	$4,034.06万	-6.33%	-6.33
196	FLUX Flux	$ 0.09521	$0.10	$0.07	$15.09万	$3,297.01万	-7.47%	-7.47
197	WAXP WAX Token	$ 0.01036	$0.01	$0.01	$1.94万	$3,534.11万	-9.04%	-9.04
198	ABT 区块基石	$ 0.4541	$0.49	$0.05	$8.27万	$4,475.35万	-0.95%	-0.95
199	GNS Gains Network	$ 1.3683	$1.45	$0.50	$2.18万	$4,144.72万	-5.21%	-5.21