VANRY最新价格_VANRY今日美元价格_VANRYK线图

Vanar(VANRY)

$0.002905

≈ ￥0.02

-6.56% ($0.002905)

更新于：2026-06-05 12:37:20

24H最高 $0.003109

24H交易量 6.70万

今日开盘 $-0

24H最低 $0.00283

流通市值 $354.27万

最低日期 2026-02-06

历史最低 $0.005006

最高日期 2024-03-14

历史最高 $0.3803

24H最高 $0.003109

24H最低 $0.00283

24H交易量 6.70万

流通市值 $354.27万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 83.57	$84.93	$68.12	$20.42万	$343.37万	-0.51%	-0.51
902	SAUCE SaucerSwap	$ 0.01808	$0.02	$0.01	$1,204.19	$434.90万	-2.27%	-2.27
903	AVT Aventus	$ 0.422	$0.48	$0.00	$1,071.66	$253.20万	-11.8%	-11.8
904	MEMEFI MemeFi	$ 0.0001327	$0.00	$0.00	$2,116.65	$132.70万	-1.63%	-1.63
905	DADDY Daddy Tate	$ 0.007383	$0.01	$0.00	$1.53万	$442.75万	-5.99%	-5.99
906	GOCHU Gochujangcoin	$ 0.0000001956	$0.00	$0.00	$7.31万	$218.64万	1.13%	1.13
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.011333	$0.01	$0.00	$3.86万	$1,133.30万	-6.09%	-6.09
908	NETMIND NetMind Token	$ 0.055	$0.06	$0.09	$341.07	$236.58万	-3.71%	-3.71
909	SWAP TrustSwap	$ 0.04766	$0.05	$0.00	$691.87	$465.02万	-3.6%	-3.6
910	TCOM TCOM Global	$ 0.00862	$0.01	$0.01	$3.71万	$79.30万	0%	0
911	LOFI LOFI	$ 0.003021	$0.00	$0.00	$7,401.37	$302.10万	-12.05%	-12.05
912	HOLD Holdstation	$ 0.000024626	$0.00	$0.37	$1,511.17	$194.64	-5.58%	-5.58
913	GFI Goldfinch	$ 0.1252	$0.13	$0.12	$7.28万	$364.77万	4.94%	4.94
914	GHX GamerCoin	$ 0.007598	$0.01	$0.00	$9.71万	$298.60万	-3.54%	-3.54
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 78.41	$81.45	$67.95	$18.55万	$344.23万	-2.15%	-2.15
916	BELLS Bellscoin	$ 0.0493	$0.06	$0.05	$4,697.14	$281.27万	-2.56%	-2.56
917	ROAM Roam	$ 0.00495	$0.01	$0.01	$1.87万	$59.40万	-8.83%	-8.83
918	DN DeepNode	$ 0.29585	$0.30	$0.12	$110.08万	$665.66万	5.47%	5.47
919	SPARKLET Upland (SPARKLET)	$ 0.019	$0.02	$0.01	$1,396.19	$321.54万	0.05%	0.05
920	MYRO Myro	$ 0.002819	$0.00	$0.00	$3,873.39	$266.17万	0.53%	0.53
921	RWA Allo	$ 0.001432	$0.00	$0.00	$2.61万	$257.76万	-1.24%	-1.24
922	EVAA EVAA Protocol	$ 0.3072	$0.33	$0.41	$14.83万	$203.30万	-6.54%	-6.54
923	TREAT Shiba Inu Treat	$ 0.0003303	$0.00	$0.00	$11.67万	$330.30万	-12.2%	-12.2
924	PUFFER Puffer	$ 0.01749	$0.02	$0.03	$6.50万	$178.93万	-4.89%	-4.89
925	TLOS Telos	$ 0.013123	$0.01	$0.01	$5.05万	$354.48万	-1.7%	-1.7
926	PNG Pangolin	$ 0.02481	$0.03	$0.01	$23.50万	$319.86万	-4.68%	-4.68
927	RION Hyperion	$ 0.1775	$0.19	$0.19	$5,365.74	$301.75万	-4.46%	-4.46
928	TRWA Tharwa	$ 0.0002769	$0.00	$0.00	$1.86万	$193.83万	-1.77%	-1.77
929	ECHO Echo Protocol	$ 0.004515	$0.00	$0.01	$3,256.51	$93.98万	-3.19%	-3.19
930	SFI Singularity Finance	$ 0.00454	$0.00	$0.01	$1,219.29	$227.00万	0.44%	0.44
931	ARG Argentine Football Association Fan Token	$ 0.3732	$0.43	$0.57	$1.09万	$139.83万	-8.86%	-8.86
932	NACHO Nacho the Kat	$ 0.00001053	$0.00	$0.00	$3,420.73	$302.21万	0.21%	0.21
933	MAX Maxfi	$ 474.14	$0.00	$0.14	$0.00	$103.84亿	0%	0
934	CRTS Cratos	$ 0.00007364	$0.00	$0.00	$2.68万	$257.76万	-2.83%	-2.83
935	TOKEN TokenFi	$ 0.002587	$0.00	$0.00	$3.26万	$258.70万	-4.39%	-4.39
936	NS Sui Name Service	$ 0.01203	$0.01	$0.02	$3,531.32	$180.45万	-4.9%	-4.9
937	ITHACA Ithaca Protocol	$ 0.001908	$0.00	$0.00	$2,209.16	$190.80万	0.89%	0.89
938	MIGGLES Mr Miggles	$ 0.002055	$0.00	$0.00	$2.45万	$196.74万	-4.86%	-4.86
939	DMC DeLorean	$ 0.0005772	$0.00	$0.00	$4,149.39	$156.33万	-0.15%	-0.15
940	REZ Renzo	$ 0.003485	$0.00	$0.00	$1.39万	$365.93万	-4.83%	-4.83
941	SAROS Saros Finance	$ 0.0004902	$0.00	$0.00	$11.31万	$128.68万	-3.99%	-3.99
942	PTB Portal to Bitcoin	$ 0.0006479	$0.00	$0.00	$32.75万	$138.28万	0.62%	0.62
943	GOATED GOAT Network	$ 0.01572	$0.02	$0.03	$3.85万	$164.04万	0.57%	0.57
944	PUBLIC PublicAI	$ 0.01363	$0.01	$0.01	$9,068.87	$272.60万	-3.81%	-3.81
945	PROPS Props	$ 0.004672	$0.00	$0.00	$1.70万	$239.84万	-1.64%	-1.64

加载更多