Vanar(VANRY)
$0.004114
≈ ￥0.03
-1.72% ($0.014114)
更新于：2026-04-09 23:50:04
更新于：2026-04-09 23:50:04
24H最高 $0.004399
24H交易量 25.30万
今日开盘 $-0.01
24H最低 $0.004006
流通市值 $501.71万
最低日期 2025-04-09
历史最低 $0.020168
最高日期 2024-03-14
历史最高 $0.3803
24H最高 $0.004399
24H最低 $0.004006
24H交易量 25.30万
流通市值 $501.71万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
951
SplinterlandsLOGO
SPS Splinterlands
$ 0.004494 $0.01 $0.00 $9,168.69 $353.66万 -3.99% -3.99
952
KARRATLOGO
KARRAT KARRAT
$ 0.004433 $0.00 $0.03 $1.17万 $54.34万 2.73% 2.73
953
SkateLOGO
SKATE Skate
$ 0.002196 $0.00 $0.03 $4.18万 $32.94万 -0.63% -0.63
954
TanssiLOGO
TANSSI Tanssi
$ 0.000413 $0.00 $0.04 $9,978.81 $6.32万 -3.75% -3.75
955
BONDEXLOGO
BDXN BONDEX
$ 0.001914 $0.00 $0.03 $2.67万 $30.62万 4.59% 4.59
956
Department Of Government EfficiencyLOGO
DOGEGOV Department Of Government Efficiency
$ 0.002001 $0.00 $0.01 $1.17万 $195.92万 -4.16% -4.16
957
CellframeLOGO
CELL Cellframe
$ 0.06113 $0.07 $0.02 $7.32万 $175.31万 -10.34% -10.34
958
网络币LOGO
NIM 网络币
$ 0.000478 $0.00 $0.00 $1.09万 $430.36万 3.48% 3.48
959
StreamflowLOGO
STREAM Streamflow
$ 0.005876 $0.01 $0.02 $9,970.88 $70.51万 -0.03% -0.03
960
SpectralLOGO
SPEC Spectral
$ 0.0836 $0.09 $0.41 $1.65万 $117.92万 -1.22% -1.22
961
SeamlessLOGO
SEAM Seamless
$ 0.0702 $0.08 $0.34 $1.36万 $103.65万 -7.68% -7.68
962
GraphLinq ProtocolLOGO
GLQ GraphLinq Protocol
$ 0.004537 $0.00 $0.00 $1.17万 $169.23万 -2.3% -2.3
963
古灵币LOGO
GRIN 古灵币
$ 0.04244 $0.04 $0.01 $9,729.22 $719.52万 0.02% 0.02
964
Reef FinanceLOGO
REEF Reef Finance
$ 0.00006901 $0.00 $0.00 $1.48万 $141.70万 -3% -3
965
Wrapped MinoTariLOGO
WXTM Wrapped MinoTari
$ 0.0006372 $0.00 $0.00 $1.35万 $101.45万 -9.96% -9.96
966
Fractal BitcoinLOGO
FB Fractal Bitcoin
$ 0.4432 $0.45 $0.37 $44.06万 $602.79万 3.55% 3.55
967
GatherLOGO
GAT Gather
$ 0.5295 $0.58 $0.50 $1.63万 $529.50万 3.66% 3.66
968
SIX NetworkLOGO
SIX SIX Network
$ 0.009079 $0.01 $0.00 $3.87万 $248.56万 -0.34% -0.34
969
CatCoinLOGO
CATCOIN CatCoin
$ 0.00000000003049 $0.00 $0.00 $9,796.67 $152.45万 0.92% 0.92
970
HyperionLOGO
RION Hyperion
$ 0.2977 $0.30 $0.27 $1.23万 $506.09万 -2.04% -2.04
971
Rock DaoLOGO
ROCK Rock Dao
$ 0.002427 $0.00 $0.00 $1.04万 $1,110.06万 2.53% 2.53
972
ZKWASMLOGO
ZKWASM ZKWASM
$ 0.003502 $0.00 $0.02 $1.26万 $35.80万 -2.8% -2.8
973
HashPackLOGO
PACK HashPack
$ 0.007938 $0.01 $0.01 $1.05万 $256.47万 -3.53% -3.53
974
Ice NetworkLOGO
ICE Ice Network
$ 0.002626 $0.00 $0.00 $0.00 $278.58万 0% 0
975
TensetLOGO
10SET Tenset
$ 0.01342 $0.01 $0.03 $1.17万 $121.17万 -0.22% -0.22
976
KYVE NetworkLOGO
KYVE KYVE Network
$ 0.001718 $0.00 $0.01 $1.36万 $131.85万 -4.18% -4.18
977
WeatherXMLOGO
WXM WeatherXM
$ 0.01446 $0.02 $0.09 $4.72万 $86.76万 -7.66% -7.66
978
ONELOGO
ONE ONE
$ 0.002157 $0.00 $0.00 $1.41万 $2,038.17万 -3.14% -3.14
979
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0008319 $0.00 $0.00 $1.01万 $83.19万 -1.8% -1.8
980
FunticoLOGO
TICO Funtico
$ 0.00040667 $0.00 $0.00 $1.23万 $76.66万 -1.53% -1.53
981
Truflation LOGO
TRUF Truflation
$ 0.004004 $0.00 $0.01 $1.08万 $97.47万 0.4% 0.4
982
XSwapLOGO
XSWAP XSwap
$ 0.006375 $0.01 $0.03 $1.63万 $89.87万 -0.56% -0.56
983
LABUBU SOLLOGO
LABUBU LABUBU SOL
$ 0.0006902 $0.00 $0.00 $1.10万 $69.02万 -4.04% -4.04
984
SamoyedcoinLOGO
SAMO Samoyedcoin
$ 0.0004208 $0.00 $0.00 $1.20万 $153.89万 -2.23% -2.23
985
SUKULOGO
SUKU SUKU
$ 0.007093 $0.01 $0.02 $8,568.56 $126.54万 0.11% 0.11
986
GataLOGO
GATA Gata
$ 0.002249 $0.00 $0.03 $7.47万 $39.36万 41.89% 41.89
987
ShardeumLOGO
SHM Shardeum
$ 0.00005966 $0.00 $0.06 $18.78万 $4,772.80 -1.35% -1.35
988
ArchLootLOGO
ALT ArchLoot
$ 0.006785 $0.01 $0.02 $39.31万 $107.88万 0.32% 0.32
989
JuiceLOGO
JUC Juice
$ 0.0004626 $0.00 $0.00 $7,513.71 $138.78万 -1.17% -1.17
990
Oraichain TokenLOGO
ORAI Oraichain Token
$ 0.4524 $0.48 $0.90 $2.40万 $92.49万 2.02% 2.02
991
星链币LOGO
STARL 星链币
$ 0.00000015556 $0.00 $0.00 $1.03万 $155.25万 -3.1% -3.1
992
UniLayerLOGO
LAYER UniLayer
$ 0.0816 $0.08 $0.02 $2.01万 $146.26万 -1.82% -1.82
加载更多