VELODROME最新价格_VELODROME今日美元价格_VELODROMEK线图 - 第 15 页

Velodrome Finance(VELODROME)

$0.01497

≈ ￥0.1

0.4% ($0.00497)

更新于：2026-04-16 01:33:26

更新于：2026-04-16 01:33:26

24H最高 $0.01517

24H交易量 1.30万

今日开盘 $0.01

24H最低 $0.01432

流通市值 $1,311.04万

最低日期 2025-04-07

历史最低 $0.035671

最高日期 2024-12-16

历史最高 $0.259

24H最高 $0.01517

24H最低 $0.01432

24H交易量 1.30万

流通市值 $1,311.04万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.02272	$0.02	$0.07	$1.87万	$190.13万	1.15%	1.15
702	A8 Ancient8	$ 0.010094	$0.01	$0.09	$10.62万	$234.18万	-4.23%	-4.23
703	CATI Catizen	$ 0.04766	$0.05	$0.07	$2.41万	$1,364.11万	1.1%	1.1
704	AVAAI Ava AI	$ 0.008211	$0.01	$0.01	$23.23万	$821.10万	-2.15%	-2.15
705	RESOLV Resolv	$ 0.0342	$0.04	$0.13	$26.55万	$532.67万	-10.47%	-10.47
706	ACS Access Protocol	$ 0.0001749	$0.00	$0.00	$1.20万	$437.25万	-1.01%	-1.01
707	ORNG ORANGE	$ 0.007646	$0.01	$0.00	$9,731.33	$764.60万	0.61%	0.61
708	4EVER 4EVERLAND	$ 0.0001589	$0.00	$0.00	$9,069.68	$158.90万	-0.06%	-0.06
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01614	$0.02	$0.02	$15.05万	$1,614.00万	-1.88%	-1.88
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01614	$0.02	$0.02	$15.05万	$1,614.00万	-1.88%	-1.88
711	PALM PaLM AI	$ 0.03149	$0.03	$0.00	$1.02万	$248.77万	-4.6%	-4.6
712	DOOD Doodles	$ 0.003154	$0.00	$0.00	$14.39万	$2,460.12万	3.27%	3.27
713	BIGTIME Big Time	$ 0.01275	$0.01	$0.04	$8.56万	$568.87万	1.27%	1.27
714	CAW crow with knife	$ 0.000000007247	$0.00	$0.00	$9,651.41	$557.92万	-3.06%	-3.06
715	ARIA AriaAI	$ 0.11097	$1.17	$0.03	$3,412.85万	$2,030.75万	-85.95%	-85.95
716	SUSD sUSD	$ 0.7283	$0.76	$0.30	$1.01万	$1,639.45万	-3.86%	-3.86
717	LVLY Lyvely	$ 0.007144	$0.01	$0.02	$4.29万	$714.40万	-0.06%	-0.06
718	NAKA Nakamoto Games	$ 0.05729	$0.06	$0.05	$1.47万	$414.55万	-1.37%	-1.37
719	RFRM Reform DAO	$ 0.001796	$0.00	$0.02	$9,074.38	$179.60万	-0.22%	-0.22
720	KEKIUS Kekius Maximus-Vip	$ 0.00963	$0.01	$0.01	$3.12万	$963.00万	-1.15%	-1.15
721	ZEUS Zeus Network	$ 0.007098	$0.01	$0.10	$15.72万	$118.89万	-0.46%	-0.46
722	BOOP Boop	$ 0.005849	$0.01	$0.02	$9,294.25	$584.90万	-0.2%	-0.2
723	BRISE Bitgert	$ 0.00000002435	$0.00	$0.00	$19.44万	$963.50万	-2.36%	-2.36
724	WOJAK Wojak	$ 0.00000001694	$0.00	$0.00	$5.75万	$1,175.97	7.41%	7.41
725	BID CreatorBid	$ 0.008817	$0.01	$0.02	$1.29万	$236.71万	-2.58%	-2.58
726	PUFFER Puffer	$ 0.0253	$0.03	$0.14	$6.74万	$258.84万	3.9%	3.9
727	MYRO Myro	$ 0.002906	$0.00	$0.01	$4.02万	$274.39万	-11.61%	-11.61
728	NS Sui Name Service	$ 0.01752	$0.02	$0.07	$1.97万	$262.80万	-3.63%	-3.63
729	RAI Rai Reflex Index	$ 3.311	$3.50	$0.95	$9,490.68	$3,667.75万	2.76%	2.76
730	AVL Avalon	$ 0.02625	$0.03	$0.11	$2.55万	$425.91万	-0.03%	-0.03
731	CUDIS Cudis	$ 0.007824	$0.01	$0.05	$1.09万	$193.64万	-2.04%	-2.04
732	SWARMS Swarms	$ 0.014723	$0.02	$0.01	$52.95万	$1,472.30万	-15.18%	-15.18
733	NETMIND NetMind Token	$ 0.05959	$0.08	$0.35	$1.83万	$256.33万	-20.15%	-20.15
734	ZKJ Polyhedra Network	$ 0.0192	$0.02	$0.14	$6.29万	$216.01万	-2.43%	-2.43
735	PIPPIN pippin	$ 0.02474	$0.03	$0.01	$167.33万	$2,474.00万	-2.67%	-2.67
736	SHDW ShadowToken	$ 0.02868	$0.04	$0.00	$1.17万	$463.79万	-2.97%	-2.97
737	ES Eclipse	$ 0.15589	$0.16	$0.13	$13.59万	$2,338.35万	-2.86%	-2.86
738	XNY Codatta	$ 0.005462	$0.01	$0.00	$67.08万	$1,365.50万	2.36%	2.36
739	ELX Elixir	$ 0.001198	$0.00	$0.07	$9,586.27	$19.09万	-3.62%	-3.62
740	USUAL Usual	$ 0.01253	$0.01	$0.06	$1.63万	$418.10万	-0.79%	-0.79
741	D DAR Open Network	$ 0.010427	$0.01	$0.03	$46.35万	$647.44万	20.87%	20.87
742	AIDOGE ArbDoge	$ 0.00000000001043	$0.00	$0.00	$1.94万	$208.08万	-0.47%	-0.47
743	FUEL Fuel Network	$ 0.00095	$0.00	$0.01	$4.29万	$336.99万	-0.73%	-0.73
744	RATS $rats	$ 0.00003831	$0.00	$0.00	$13.59万	$3,831.00万	4.84%	4.84
745	DAG Constellation	$ 0.008201	$0.01	$0.00	$10.24万	$521.37万	-6.27%	-6.27
746	DRV Derive	$ 0.07798	$0.09	$0.01	$13.29万	$4,307.56万	-13.28%	-13.28
747	LOFI LOFI	$ 0.003215	$0.00	$0.01	$1.43万	$321.50万	-1.89%	-1.89
748	ZEREBRO Zerebro	$ 0.009856	$0.01	$0.02	$14.14万	$964.71万	-2.31%	-2.31