VGX最新价格_VGX今日美元价格_VGXK线图 - 第 13 页

Voyager Token(VGX)

$0.0002407

≈ ￥0

52.63% ($0.0002407)

更新于：2026-04-05 06:59:16

更新于：2026-04-05 06:59:16

24H最高 $0.0004

24H交易量 3.12万

今日开盘 $0

24H最低 $0.0001574

流通市值 $6.70万

最低日期 2025-09-06

历史最低 $0.001828

最高日期 2018-01-05

历史最高 $12.4564

24H最高 $0.0004

24H最低 $0.0001574

24H交易量 3.12万

流通市值 $6.70万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00010757	$0.00	$0.00	$19.31万	$86.49万	-1.61%	-1.61
602	SAAS SaaSGo	$ 0.0006645	$0.00	$0.03	$1.58万	$66.45万	-4.11%	-4.11
603	B3 B3	$ 0.0002953	$0.00	$0.00	$1.63万	$561.46万	3.07%	3.07
604	CARV CARV	$ 0.05683	$0.06	$0.22	$1.27万	$900.22万	4.52%	4.52
605	PIN PinLink	$ 0.07972	$0.08	$0.38	$4.83万	$637.76万	0.84%	0.84
606	HSK Hashkey	$ 0.16651	$0.17	$0.25	$11.38万	$1,831.61万	3.49%	3.49
607	TBC Ten Best Coins	$ 4.251	$4.33	$1,695.27	$1.22万	$1.28万	3.68%	3.68
608	DUCK DuckChain	$ 0.0003192	$0.00	$0.00	$6.06万	$319.20万	-6.36%	-6.36
609	PARTI Particle Network	$ 0.08346	$0.09	$0.14	$18.16万	$1,944.62万	-2.48%	-2.48
610	SKYAI SKYAI	$ 0.07614	$0.09	$0.03	$423.53万	$7,614.00万	9.09%	9.09
611	ICNT Impossible Cloud Network	$ 0.3313	$0.37	$0.17	$133.06万	$5,540.20万	-8.08%	-8.08
612	HMSTR HMSTR	$ 0.0001387	$0.00	$0.00	$2.37万	$892.88万	-2.93%	-2.93
613	MITO Mitosis	$ 0.03905	$0.04	$0.17	$1.35万	$707.87万	2.46%	2.46
614	CHILLGUY Just a chill guy	$ 0.007996	$0.01	$0.02	$1.85万	$799.57万	-1.22%	-1.22
615	VELODROME Velodrome Finance	$ 0.01375	$0.01	$0.04	$1.27万	$1,204.19万	-1.29%	-1.29
616	CBK Cobak Token	$ 0.2428	$0.24	$0.41	$9,211.82	$1,915.30万	0.87%	0.87
617	HUMA Huma Finance	$ 0.01374	$0.01	$0.02	$7.43万	$2,381.60万	-3.17%	-3.17
618	ZETA ZetaChain	$ 0.05049	$0.05	$0.15	$42.06万	$1,193.93万	7.17%	7.17
619	QKA Qkacoin	$ 0.5401	$0.55	$0.31	$8,966.34	$1,709.96万	1.56%	1.56
620	MGO Mango Network	$ 0.01841	$0.02	$0.01	$14.05万	$2,927.19万	-3.25%	-3.25
621	JELLYJELLY Jelly-My-Jelly	$ 0.04087	$0.04	$0.00	$37.59万	$4,087.00万	0.04%	0.04
622	ZIG Zignaly	$ 0.02952	$0.03	$0.00	$1.45万	$1,244.37万	-0.5%	-0.5
623	PROMPT Wayfinder	$ 0.03302	$0.03	$0.10	$6.54万	$739.32万	-2.39%	-2.39
624	TAI TARS Protocol	$ 0.01623	$0.02	$0.02	$11.30万	$1,122.61万	2.65%	2.65
625	MERL Merlin Chain	$ 0.02336	$0.02	$0.07	$2.88万	$573.96万	9.56%	9.56
626	ACM Actinium	$ 0.4068	$0.41	$0.00	$9,816.32	$1,725.45万	-0.17%	-0.17
627	C Chainbase	$ 0.07822	$0.09	$0.19	$12.16万	$1,251.52万	-4.36%	-4.36
628	WOLF Landwolf 0x67	$ 0.000008456	$0.00	$0.00	$1.36万	$762.87万	5.56%	5.56
629	BEAMX Beam-Token	$ 0.001769	$0.00	$0.00	$1.85万	$929.80万	-0.33%	-0.33
630	FWOG Fwog	$ 0.004729	$0.00	$0.02	$2.71万	$461.38万	1.85%	1.85
631	KERNEL Kernel	$ 0.11855	$0.13	$0.09	$40.18万	$2,274.87万	4.31%	4.31
632	BONE Bone ShibaSwap	$ 0.0513	$0.05	$0.15	$2.92万	$1,179.51万	-1.25%	-1.25
633	DKA DKargo	$ 0.005647	$0.01	$0.01	$9,278.71	$1,374.10万	-0.75%	-0.75
634	VADER Vader Protocol	$ 0.001009	$0.00	$0.00	$1.08万	$424.79万	-4.54%	-4.54
635	WELL Moonwell	$ 0.004285	$0.00	$0.00	$2.21万	$572.98万	1.78%	1.78
636	SUNDOG Sundog	$ 0.004784	$0.00	$0.03	$1.45万	$478.40万	0.5%	0.5
637	PRIME Echelon Prime	$ 0.3077	$0.33	$1.19	$7.83万	$533.98万	-0.67%	-0.67
638	ANON Hey Anon	$ 0.8384	$0.86	$2.00	$1.67万	$1,061.39万	0.93%	0.93
639	IDOL MEET48	$ 0.02266	$0.02	$0.01	$1.57万	$2,044.84万	-0.91%	-0.91
640	SQD Subsquid	$ 0.0287	$0.03	$0.04	$6.39万	$1,240.42万	-0.72%	-0.72
641	GRIFFAIN GRIFFAIN	$ 0.012144	$0.01	$0.02	$7.73万	$1,214.26万	3.16%	3.16
642	ACT Act I : The AI Prophecy	$ 0.01209	$0.01	$0.03	$1.78万	$1,146.43万	0%	0
643	NOS Nosana	$ 0.2019	$0.22	$0.01	$4.00万	$1,632.33万	-7.42%	-7.42