VGX最新价格_VGX今日美元价格_VGXK线图 - 第 22 页

Voyager Token(VGX)

$0.0007932

≈ ￥0.01

-9.8% ($0.0007932)

更新于：2025-11-07 07:04:41

更新于：2025-11-07 07:04:41

24H最高 $0.0008861

24H交易量 8.13万

今日开盘 $-0

24H最低 $0.0007708

流通市值 $22.09万

最低日期 2025-09-06

历史最低 $0.001828

最高日期 2018-01-05

历史最高 $12.4564

24H最高 $0.0008861

24H最低 $0.0007708

24H交易量 8.13万

流通市值 $22.09万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.010634	$0.01	$0.01	$17.52万	$233.68万	-13.06%	-13.06
1052	RAI Reploy	$ 3.5	$3.99	$0.22	$9,489.67	$3,500.00万	-12.23%	-12.23
1053	TROLL Troll	$ 0.04487	$0.05	$0.00	$8.09万	$43.09兆	-13%	-13
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0018255	$0.00	$0.00	$1.28万	$182.54万	-9.79%	-9.79
1055	LMWR LimeWire Token	$ 0.0482	$0.05	$0.05	$9.23万	$241.01万	-8.48%	-8.48
1056	ARG Argentine Football Association Fan Token	$ 0.6633	$0.70	$0.57	$1.37万	$248.53万	-2.78%	-2.78
1057	SHPING Shping	$ 0.003214	$0.00	$0.00	$1.51万	$251.02万	-0.06%	-0.06
1058	LCAT Lion Cat	$ 0.00971	$0.01	$0.01	$3.01万	$299.07万	-0.11%	-0.11
1059	ORTB Infinity Okratech	$ 0.0005936	$0.00	$0.00	$4.57万	$51.88万	-9.51%	-9.51
1060	PRAI Privasea AI	$ 0.012023	$0.01	$0.01	$4.70万	$247.72万	3.09%	3.09
1061	RARI Rarible	$ 0.5331	$0.55	$0.33	$2.98万	$192.10万	1.08%	1.08
1062	ALEX ALEX Lab	$ 0.002187	$0.00	$0.00	$24.88万	$132.64万	-11.6%	-11.6
1063	TRUMP MAGA	$ 7.623	$8.39	$0.07	$683.64万	$3.58亿	-4.97%	-4.97
1064	TRUMP MAGA	$ 7.623	$8.39	$0.07	$683.64万	$3.58亿	-4.97%	-4.97
1065	ICE Popsicle Finance	$ 0.002591	$0.00	$0.00	$51.25万	$3.34万	-9.97%	-9.97
1066	IRON Iron Fish	$ 0.2374	$0.27	$0.08	$2.87万	$499.38万	-13.07%	-13.07
1067	LRDS BLOCKLORDS	$ 0.06362	$0.07	$0.11	$6.81万	$160.37万	-5.55%	-5.55
1068	MAVIA Heroes of Mavia	$ 0.09218	$0.12	$0.10	$263.26万	$230.45万	-8.15%	-8.15
1069	AVC AlterVerse	$ 0.0003043	$0.00	$0.00	$16.75万	$304.30万	51.01%	51.01
1070	B2 BSquared Network	$ 0.9997	$1.02	$0.32	$70.30万	$839.75万	0.88%	0.88
1071	GO4 GameOnForge	$ 0.21224	$0.24	$0.03	$1.06万	$253.43万	17.03%	17.03
1072	SCA Scallop	$ 0.05742	$0.06	$0.06	$2.26万	$203.84万	-2.24%	-2.24
1073	CGPU ChainGPU	$ 0.04635	$0.05	$0.32	$1.84万	$46.35万	8.49%	8.49
1074	SOGNI Sogni AI	$ 0.004349	$0.00	$0.00	$9,902.06	$334.87万	1.54%	1.54
1075	ROOT The Root Network	$ 0.0007784	$0.00	$0.00	$36.74万	$93.41万	-7.16%	-7.16
1076	PIZZA Pizza (Ordinals)	$ 0.11207	$0.12	$0.15	$1.81万	$235.35万	2.8%	2.8
1077	QTC 奇特币	$ 0.04656	$0.05	$0.02	$5.25万	$233.45万	-2.51%	-2.51
1078	TRC Terrace	$ 0.0038978	$0.00	$0.00	$64.09万	$389.78万	0.94%	0.94
1079	CLORE Clore AI	$ 0.007426	$0.01	$0.01	$4.00万	$185.27万	-7.59%	-7.59
1080	KONET KONET	$ 0.024746	$0.03	$0.01	$2.26万	$495.18万	-4.95%	-4.95
1081	GOCHU Gochujangcoin	$ 0.0000005858	$0.00	$0.00	$7.88万	$654.82万	-0.91%	-0.91
1082	GM GOMBLE	$ 0.00768	$0.01	$0.01	$3.02万	$212.74万	4.22%	4.22
1083	ELY LAVA	$ 0.00209	$0.00	$0.00	$1.68万	$209.00万	-0.57%	-0.57
1084	BILLY Billy	$ 0.001445	$0.00	$0.00	$1.11万	$135.27万	-5.3%	-5.3
1085	BEAM BEAM	$ 0.03536	$0.04	$0.02	$1.29万	$420.13万	-0.53%	-0.53
1086	LIORA LIORA	$ 0.007019	$0.01	$0.01	$1.37万	$164.95万	3.63%	3.63
1087	CWIF catwifhat	$ 0.00000005909	$0.00	$0.00	$1.24万	$191.66万	-6.79%	-6.79
1088	CYBRO CYBRO	$ 0.005471	$0.01	$0.00	$3.21万	$273.55万	0.14%	0.14
1089	INSP Inspect	$ 0.006845	$0.01	$0.00	$26.00万	$103.84万	10.34%	10.34
1090	ZKL zkLink	$ 0.006604	$0.01	$0.01	$3.59万	$136.06万	-4.34%	-4.34
1091	RCADE RCADE	$ 0.0001877	$0.00	$0.00	$1.36万	$155.79万	-6.98%	-6.98
1092	MRSOON TON Station	$ 0.00001599	$0.00	$0.00	$1.14万	$110.83万	-7.03%	-7.03
1093	AIN AI Network	$ 0.12806	$0.13	$0.01	$271.31万	$377.45万	-1.93%	-1.93
1094	SLF Self-Chain	$ 0.003133	$0.00	$0.03	$4.69万	$30.39万	-9.03%	-9.03
1095	SOUL Phantasma	$ 0.01742	$0.02	$0.01	$27.86万	$189.67万	-4.86%	-4.86
1096	LYP Lympid	$ 0.01617	$0.02	$0.02	$1.89万	$149.09万	-4.6%	-4.6
1097	CLEAR Everclear	$ 0.01139	$0.01	$0.01	$1.38万	$218.69万	-2.39%	-2.39