VGX最新价格_VGX今日美元价格_VGXK线图 - 第 23 页

Voyager Token(VGX)

$0.0001859

≈ ￥0

-0.48% ($0.0001859)

更新于：2026-04-10 01:36:59

更新于：2026-04-10 01:36:59

24H最高 $0.0002239

24H交易量 1.30万

今日开盘 $0

24H最低 $0.0001702

流通市值 $5.18万

最低日期 2025-09-06

历史最低 $0.001828

最高日期 2018-01-05

历史最高 $12.4564

24H最高 $0.0002239

24H最低 $0.0001702

24H交易量 1.30万

流通市值 $5.18万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003954	$0.00	$0.00	$9,973.37	$39.54万	-2.61%	-2.61
1102	ZERC zkRace	$ 0.011685	$0.01	$0.02	$9,767.45	$140.22万	-2.16%	-2.16
1103	BLUM Blum	$ 0.007541	$0.01	$0.01	$25.82万	$72.45万	141.62%	141.62
1104	FUEL EtherParty	$ 0.000955	$0.00	$0.00	$3.52万	$50.47万	5.87%	5.87
1105	LKY 幸运币	$ 0.09193	$0.10	$0.15	$1.04万	$120.73万	-1.5%	-1.5
1106	SPA Sperax	$ 0.003132	$0.00	$0.00	$1.25万	$84.82万	-1.97%	-1.97
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000653	$0.00	$0.00	$8,926.05	$61.26万	-2.84%	-2.84
1108	MIRAI MIRAI（SOL）	$ 0.0004899	$0.00	$0.00	$9,754.05	$48.99万	-4.37%	-4.37
1109	EGG Nestree	$ 0.002588	$0.00	$0.00	$9,900.76	$359.74万	-0.46%	-0.46
1110	MDAO MarsDAO	$ 0.008381	$0.01	$0.00	$1.49万	$46.38万	-3.87%	-3.87
1111	GEAR Gearbox	$ 0.0002993	$0.00	$0.00	$1.02万	$22.34万	-3.82%	-3.82
1112	FOREST Forest Protocol	$ 0.0193	$0.02	$0.03	$9,876.81	$156.33万	1.04%	1.04
1113	LIME iMe Lab	$ 0.002688	$0.00	$0.00	$1.88万	$66.28万	-1.03%	-1.03
1114	MAD MAD	$ 0.000000529	$0.00	$0.00	$1.11万	$52.90万	-0.32%	-0.32
1115	DNX Dynex	$ 0.01809	$0.02	$0.02	$1.57万	$92.01万	3.07%	3.07
1116	NRN Neuron	$ 0.004664	$0.01	$0.02	$1.19万	$45.71万	-1.29%	-1.29
1117	ARC Arc	$ 0.0609	$0.06	$0.00	$28.30万	$4,280.36万	-2.2%	-2.2
1118	XRWA Xend Finance	$ 0.002617	$0.00	$0.01	$1.15万	$33.76万	-0.72%	-0.72
1119	SD Stader Labs	$ 0.1343	$0.14	$0.24	$2.49万	$48.35万	0.82%	0.82
1120	LN Lnfi Network	$ 0.007387	$0.01	$0.02	$9,511.69	$87.35万	-0.32%	-0.32
1121	FUSE Fuse Network	$ 0.003041	$0.00	$0.01	$1.29万	$66.87万	-5.32%	-5.32
1122	OVR OVR	$ 0.03927	$0.04	$0.02	$1.77万	$80.27万	-4.24%	-4.24
1123	CAT CatCoin	$ 0.000001654	$0.00	$0.00	$3.80万	$334.39亿	-7.9%	-7.9
1124	SWCH SwissCheese	$ 0.05027	$0.05	$0.14	$1.27万	$61.33万	-0.73%	-0.73
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002566	$0.00	$0.00	$9,201.05	$202.71万	-0.27%	-0.27
1126	RIZ Rivalz Network	$ 0.0001304	$0.00	$0.00	$1.51万	$15.00万	4.48%	4.48
1127	BUCK GME MASCOT	$ 0.0005	$0.00	$0.00	$9,738.22	$50.00万	0.28%	0.28
1128	TAKER Taker Protocol	$ 0.01644	$0.02	$0.01	$8.59万	$279.50万	-0.11%	-0.11
1129	LOULOU LOULOU	$ 0.0010989	$0.00	$0.00	$9,272.69	$109.89万	-4.25%	-4.25
1130	OPTIMUS OPTIMUS	$ 0.006081	$0.01	$0.01	$9,242.81	$60.81万	0.59%	0.59
1131	DUCK Unit Protocol	$ 0.0001504	$0.00	$0.00	$8.14万	$6.93万	-31.82%	-31.82
1132	WOD World of Dypians	$ 0.009199	$0.01	$0.05	$10.54万	$28.97万	-9.19%	-9.19
1133	FOXSY Foxsy AI	$ 0.0019266	$0.00	$0.00	$2.96万	$77.73万	-1.98%	-1.98