VGX最新价格_VGX今日美元价格_VGXK线图

Voyager Token(VGX)

$0.0008071

≈ ￥0.01

-8.28% ($0.0008071)

更新于：2025-11-07 11:13:59

24H最高 $0.0008839

24H交易量 7.86万

今日开盘 $-0

24H最低 $0.0007708

流通市值 $22.48万

最低日期 2025-09-06

历史最低 $0.001828

最高日期 2018-01-05

历史最高 $12.4564

24H最高 $0.0008839

24H最低 $0.0007708

24H交易量 7.86万

流通市值 $22.48万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.04031	$0.04	$0.05	$3.45万	$87.93万	-4.5%	-4.5
1152	PHIL Philtoken	$ 0.001015	$0.00	$0.00	$7.45万	$101.50万	-2.12%	-2.12
1153	TOWN alt.town	$ 0.0006656	$0.00	$0.00	$1.05万	$30.28万	1.8%	1.8
1154	CKP Cakepie	$ 0.5109	$0.51	$0.31	$9,685.29	$211.39万	-0.31%	-0.31
1155	MSTRX MicroStrategy tokenized stock	$ 237.7	$256.80	$318.34	$4.18万	$142.62万	-6.97%	-6.97
1156	MLT Media Licensing Token	$ 0.025545	$0.03	$0.01	$1.07万	$317.84万	2.51%	2.51
1157	CRE 凯利协议	$ 0.00031453	$0.00	$0.00	$9,472.07	$308.46万	-0.08%	-0.08
1158	WLTH Common Wealth	$ 0.004201	$0.00	$0.00	$2.69万	$132.34万	3.49%	3.49
1159	BEER Beercoin	$ 0.000002161	$0.00	$0.00	$1.16万	$118.80万	-4.88%	-4.88
1160	XDB DigitalBits	$ 0.000403	$0.00	$0.00	$1.84万	$123.18万	-1.15%	-1.15
1161	NSTR Nostra	$ 0.01139	$0.01	$0.02	$2.22万	$113.90万	-1.72%	-1.72
1162	ANLOG Analog	$ 0.001244	$0.00	$0.00	$9.17万	$185.98万	-0.57%	-0.57
1163	MONG MongCoin	$ 0.000000001841	$0.00	$0.00	$1.09万	$104.16万	-4.31%	-4.31
1164	AI Any Inu	$ 0.05763	$0.06	$0.00	$2.27万	$242.44亿	-2.32%	-2.32
1165	HLN Helion	$ 0.05079	$0.05	$0.02	$1.86万	$201.08万	-0.85%	-0.85
1166	NFLXX Netflix xStock	$ 1096.97	$1,103.68	$1,140.81	$1.00万	$164.54万	0.31%	0.31
1167	BOOM BOOm	$ 0.01631	$0.02	$0.01	$42.41万	$349.31万	-11.45%	-11.45
1168	SLC Silencio	$ 0.00016443	$0.00	$0.00	$3.27万	$215.11万	-5.03%	-5.03
1169	URO Urolithin A	$ 0.0008827	$0.00	$0.00	$4.26万	$88.27万	-0.57%	-0.57
1170	LF LF	$ 0.00007684	$0.00	$0.00	$1.89万	$76.84万	4.64%	4.64
1171	CRCLX Circle xStock	$ 101.59	$115.00	$108.71	$143.60万	$162.53万	-10.55%	-10.55
1172	MTRG Meter	$ 0.08124	$0.08	$0.06	$9,970.34	$134.61万	-0.28%	-0.28
1173	PIXFI Pixelverse	$ 0.0001403	$0.00	$0.00	$13.66万	$70.15万	-2.02%	-2.02
1174	SMB Social Master & Branch	$ 0.7321	$0.87	$0.03	$2.00万	$510.42万	-15.09%	-15.09
1175	MOBI Mobius	$ 0.004022	$0.00	$0.00	$1.11万	$207.17万	5.86%	5.86
1176	COINX Coinbase tokenized stock (xStock)	$ 296.78	$319.88	$291.60	$10.15万	$178.07万	-6.86%	-6.86
1177	MIX MixMarvel	$ 0.000007264	$0.00	$0.00	$2.81万	$3.41万	-0.45%	-0.45
1178	COINX Coinbase tokenized stock (xStock)	$ 296.78	$319.88	$291.60	$10.15万	$178.07万	-6.86%	-6.86
1179	ARCA Legend of Arcadia	$ 0.010736	$0.01	$0.01	$4.34万	$127.91万	1.65%	1.65
1180	ZAP ZAP	$ 0.002226	$0.00	$0.00	$9,391.60	$102.40万	1.04%	1.04
1181	POR Portugal National Team Fan Token	$ 0.588	$0.65	$0.47	$1.76万	$117.83万	-1.45%	-1.45
1182	KAR Karura	$ 0.01623	$0.02	$0.02	$9,336.09	$109.86万	2.13%	2.13
1183	BNC Bifrost (BNC)	$ 0.08949	$0.09	$0.08	$9.80万	$150.12万	-2.16%	-2.16
1184	VR Victoria VR	$ 0.00399	$0.00	$0.00	$24.63万	$296.95万	-5.53%	-5.53
1185	GST Green Satoshi Token(SOL)	$ 0.00226	$0.00	$0.01	$9,701.48	$74.57万	1.84%	1.84
1186	PSTAKE pSTAKE Finance	$ 0.011394	$0.01	$0.01	$7.65万	$66.09万	-6.37%	-6.37
1187	VIVI LEGENDARY HUMANITY	$ 0.00981	$0.01	$0.01	$1.02万	$166.77万	-0.12%	-0.12
1188	BABY BabySwap	$ 0.02371	$0.02	$0.00	$35.20万	$88.78万	-0.41%	-0.41
1189	BLOK Bloktopia	$ 0.0001143	$0.00	$0.00	$1.20万	$95.31万	0.7%	0.7
1190	MDUS MEDIEUS	$ 0.000232	$0.00	$0.00	$1.06万	$92.80万	-30.87%	-30.87
1191	HXD Honeyland	$ 0.002165	$0.00	$0.00	$1.28万	$94.98万	-3.52%	-3.52
1192	OGPU OPEN GPU	$ 0.11416	$0.12	$0.11	$1.15万	$143.22万	-1.58%	-1.58
1193	MNRY Moonray	$ 0.003415	$0.00	$0.00	$1.37万	$341.50万	-8%	-8
1194	BPT Best Patent	$ 0.0007023	$0.00	$0.00	$1.01万	$351.15万	0.29%	0.29
1195	OSHI Oshi Token	$ 0.028791	$0.03	$0.01	$309.43万	$207.78万	8.16%	8.16
1196	CREO Creo Engine	$ 0.002779	$0.00	$0.00	$2.74万	$80.67万	-3.74%	-3.74

加载更多