VGX最新价格_VGX今日美元价格_VGXK线图

Voyager Token(VGX)

$0.0008042

≈ ￥0.01

-8.55% ($0.0008042)

更新于：2025-11-07 13:26:10

24H最高 $0.0008837

24H交易量 7.68万

今日开盘 $-0

24H最低 $0.0007708

流通市值 $22.40万

最低日期 2025-09-06

历史最低 $0.001828

最高日期 2018-01-05

历史最高 $12.4564

24H最高 $0.0008837

24H最低 $0.0007708

24H交易量 7.68万

流通市值 $22.40万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.00001	$0.00	$0.00	$3.51万	$100.00万	-10.71%	-10.71
1202	GUI Gui Inu	$ 0.000002071	$0.00	$0.00	$3.36万	$115.13万	4.33%	4.33
1203	AIMONICA Aimonica Brands	$ 0.0001975	$0.00	$0.00	$1.23万	$19.75万	-2.99%	-2.99
1204	INTER Inter Milan Fan Token	$ 0.3629	$0.37	$0.47	$10.62万	$109.31万	-0.08%	-0.08
1205	BMT Bubblemaps	$ 0.03391	$0.03	$0.06	$116.13万	$86.87万	3.54%	3.54
1206	TCOM TCOM Global	$ 0.06071	$0.06	$0.01	$13.69万	$558.53万	4.42%	4.42
1207	SQT SubQuery Network	$ 0.0004951	$0.00	$0.00	$17.75万	$96.27万	-4.01%	-4.01
1208	STORM Storm Trade	$ 0.011498	$0.01	$0.01	$3.55万	$133.74万	0.66%	0.66
1209	MAX Matr1x	$ 552.77	$559.52	$0.01	$1.16万	$721.48亿	-0.24%	-0.24
1210	SAI Sharpe AI	$ 0.003618	$0.00	$0.01	$3.41万	$40.65万	-6.65%	-6.65
1211	NUM Numbers Protocol	$ 0.01034	$0.01	$0.01	$2.96万	$107.22万	8.69%	8.69
1212	PLENA Plena Finance	$ 0.0006384	$0.00	$0.00	$9,655.23	$95.76万	-1.69%	-1.69
1213	SYN SynLev	$ 0.07291	$0.09	$0.00	$18.77万	$89.29万	-3.3%	-3.3
1214	OORT OORT	$ 0.02739	$0.03	$0.02	$36.59万	$124.80万	-3.35%	-3.35
1215	AAPLX Apple xStock	$ 270.62	$273.36	$201.55	$8.91万	$162.37万	0.15%	0.15
1216	SNS Synesis One	$ 0.0003866	$0.00	$0.00	$1.12万	$29.16万	-10.65%	-10.65
1217	MAN Matrix AI Network	$ 0.004513	$0.00	$0.00	$1.31万	$96.71万	-2.63%	-2.63
1218	MASA Masa Finance	$ 0.0061	$0.01	$0.01	$65.18万	$64.40万	-8.25%	-8.25
1219	GOOGLX Alphabet tokenized stock (xStock)	$ 285.56	$289.85	$169.59	$30.62万	$171.33万	0.32%	0.32
1220	MOZ Lumoz	$ 0.0002056	$0.00	$0.00	$1.24万	$22.62万	-15.39%	-15.39
1221	MILO 米洛	$ 0.000000003016	$0.00	$0.00	$1.90万	$120.70万	-4.46%	-4.46
1222	GROWAI SocialGrowAI	$ 0.0007255	$0.00	$0.00	$1.22万	$72.55万	2.01%	2.01
1223	NBT NanoByte Token	$ 0.0019095	$0.00	$0.00	$1.06万	$154.85万	-0.09%	-0.09
1224	HAPI HAPI.one	$ 0.8513	$0.86	$1.55	$1.27万	$60.87万	9.35%	9.35
1225	KOII Koii	$ 0.00005875	$0.00	$0.00	$1.87万	$58.75万	-1.64%	-1.64
1226	EGP Eigenpie	$ 0.2127	$0.23	$0.54	$1.23万	$48.86万	-7.68%	-7.68
1227	XLAB Dexlab	$ 0.000000991	$0.00	$0.00	$2.42万	$34.85万	-5.07%	-5.07
1228	BOSON Boson Protocol	$ 0.05896	$0.09	$0.08	$10.63万	$95.65万	29.55%	29.55
1229	SKOP Skulls of Pepe Token	$ 0.005665	$0.01	$0.01	$3.35万	$84.98万	-0.15%	-0.15
1230	SPURS Tottenham Hotspur Fan Token	$ 0.2477	$0.25	$0.40	$1.06万	$74.31万	-0.64%	-0.64
1231	NVDAX NVIDIA tokenized stock (xStock)	$ 190.19	$201.64	$150.00	$86.05万	$145.59万	-3.28%	-3.28
1232	DBC 深脑链	$ 0.0002993	$0.00	$0.00	$4.48万	$95.81万	-7.5%	-7.5
1233	SERO 超零币	$ 0.002378	$0.00	$0.00	$1.67万	$82.23万	0.67%	0.67
1234	ADP Adappter Token	$ 0.0009767	$0.00	$0.00	$1.11万	$75.35万	2.78%	2.78
1235	1CAT Bitcoin Cats	$ 0.0001542	$0.00	$0.00	$1.02万	$77.10万	-3.74%	-3.74
1236	HTM Hatom	$ 0.0431	$0.04	$0.08	$1.05万	$66.82万	-0.66%	-0.66
1237	STT Statter Network	$ 0.003554	$0.00	$0.01	$3.92万	$17.89万	-7.08%	-7.08
1238	PAL Palio	$ 0.005034	$0.01	$0.01	$2.06万	$95.65万	-1.77%	-1.77
1239	WAMPL Wrapped Ampleforth	$ 1.319	$1.48	$1.90	$2.16万	$62.92万	-7.69%	-7.69
1240	QORPO QOPRO	$ 0.004585	$0.01	$0.01	$16.73万	$48.67万	-5.13%	-5.13
1241	FREE FreeRossDAO	$ 0.00000002595	$0.00	$0.00	$7.96万	$200.25	-5.63%	-5.63
1242	G7 Game7	$ 0.0001765	$0.00	$0.00	$2.06万	$40.59万	-21.45%	-21.45
1243	GOATS GOATS	$ 0.00004962	$0.00	$0.00	$1.07万	$94.69万	3.82%	3.82
1244	STBU Stobox	$ 0.006805	$0.01	$0.00	$4.47万	$67.03万	-1.14%	-1.14
1245	SDN Shiden Network	$ 0.02928	$0.03	$0.04	$1.43万	$90.60万	-8.64%	-8.64
1246	DEFILAND DeFi Land	$ 0.00008964	$0.00	$0.00	$9,705.40	$63.98万	8.62%	8.62
1247	SYLO Sylo	$ 0.0000675	$0.00	$0.00	$5.07万	$16.41万	1.01%	1.01
1248	HQ Metaverse HQ	$ 0.000575	$0.00	$0.00	$45.35万	$57.50万	-0.53%	-0.53

加载更多